LOW - Lowe's Companies, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:230.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230609C002300002023-06-02 12:23PM EDT2023-06-090.050.000.500.00-14169.14%
LOW230616C002300002023-06-08 9:32AM EDT2023-06-160.030.010.11-0.01-25.00%21,92227.93%
LOW230623C002300002023-06-07 3:57PM EDT2023-06-230.110.020.200.00-11823.39%
LOW230630C002300002023-06-08 11:50AM EDT2023-06-300.200.190.30-0.02-9.09%174321.19%
LOW230707C002300002023-06-07 3:43PM EDT2023-07-070.500.330.49+0.10+25.00%119520.78%
LOW230714C002300002023-06-05 11:21AM EDT2023-07-140.590.450.61+0.08+15.69%4919.78%
LOW230721C002300002023-06-08 11:01AM EDT2023-07-210.910.770.84+0.09+10.98%3133,63819.80%
LOW231020C002300002023-06-08 9:49AM EDT2023-10-206.255.655.85+0.45+7.76%193224.30%
LOW240119C002300002023-06-07 3:40PM EDT2024-01-1910.6510.2510.600.00-332,59426.48%
LOW240621C002300002023-06-01 10:25AM EDT2024-06-2117.3616.7517.15+4.71+37.23%4021928.20%
LOW250117C002300002023-06-07 9:46AM EDT2025-01-1723.5023.5024.200.00-1429729.22%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230609P002300002023-06-01 10:39AM EDT2023-06-0929.5018.3518.900.00-1072.66%
LOW230616P002300002023-06-05 3:19PM EDT2023-06-1623.4518.6018.900.00-13239.77%
LOW230721P002300002023-06-07 9:33AM EDT2023-07-2121.6518.5018.850.00-1117.60%
LOW231020P002300002023-06-08 12:10PM EDT2023-10-2021.9821.7022.10-5.27-19.34%115419.64%
LOW240119P002300002023-06-01 11:31AM EDT2024-01-1932.8224.6025.050.00-135120.29%
LOW240621P002300002023-06-07 11:24AM EDT2024-06-2130.2328.8029.250.00-313220.86%
LOW250117P002300002023-06-07 11:24AM EDT2025-01-1734.0832.4533.600.00-317420.91%