Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.84+6.51 (+3.69%)
At close: 04:05PM EDT
183.00 +0.16 (+0.09%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220701C002300002022-06-16 9:58AM EDT2022-07-010.080.000.050.00-5068.36%
LOW220715C002300002022-06-24 12:33PM EDT2022-07-150.050.010.07+0.03+150.00%16068342.19%
LOW220722C002300002022-06-06 11:01AM EDT2022-07-220.550.000.220.00--242.87%
LOW220819C002300002022-06-23 10:44AM EDT2022-08-190.200.260.400.00-129733.25%
LOW220916C002300002022-06-24 3:36PM EDT2022-09-160.770.800.87+0.19+32.76%7335031.69%
LOW221021C002300002022-06-24 12:17PM EDT2022-10-211.521.521.62+0.36+31.03%1470030.92%
LOW230120C002300002022-06-24 1:38PM EDT2023-01-203.903.804.40+0.60+18.18%612,78731.62%
LOW230616C002300002022-06-22 11:35AM EDT2023-06-166.408.109.100.00-322032.49%
LOW240119C002300002022-06-16 3:42PM EDT2024-01-1910.7813.3014.100.00-333331.70%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715P002300002022-06-22 2:23PM EDT2022-07-1555.1346.7047.850.00-94961.43%
LOW220722P002300002022-06-06 11:04AM EDT2022-07-2232.5947.4049.150.00--158.89%
LOW220729P002300002022-06-14 1:38PM EDT2022-07-2952.5047.5549.100.00--253.03%
LOW220819P002300002022-06-09 1:17PM EDT2022-08-1934.1047.5549.050.00-1247.25%
LOW220916P002300002022-06-01 2:23PM EDT2022-09-1639.7047.9048.800.00-162937.02%
LOW221021P002300002022-06-22 2:23PM EDT2022-10-2156.4348.0550.550.00-985538.50%
LOW230120P002300002022-06-23 10:12AM EDT2023-01-2057.8050.3051.450.00-2588531.37%
LOW230616P002300002022-06-22 11:03AM EDT2023-06-1661.1253.4054.400.00-22629.44%
LOW240119P002300002022-06-13 10:44AM EDT2024-01-1958.0055.7557.800.00-428827.58%