LOW - Lowe's Companies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:230.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230609C00230000 | 2023-06-02 12:23PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 41 | 69.14% |
| LOW230616C00230000 | 2023-06-08 9:32AM EDT | 2023-06-16 | 0.03 | 0.01 | 0.11 | -0.01 | -25.00% | 2 | 1,922 | 27.93% |
| LOW230623C00230000 | 2023-06-07 3:57PM EDT | 2023-06-23 | 0.11 | 0.02 | 0.20 | 0.00 | - | 1 | 18 | 23.39% |
| LOW230630C00230000 | 2023-06-08 11:50AM EDT | 2023-06-30 | 0.20 | 0.19 | 0.30 | -0.02 | -9.09% | 17 | 43 | 21.19% |
| LOW230707C00230000 | 2023-06-07 3:43PM EDT | 2023-07-07 | 0.50 | 0.33 | 0.49 | +0.10 | +25.00% | 1 | 195 | 20.78% |
| LOW230714C00230000 | 2023-06-05 11:21AM EDT | 2023-07-14 | 0.59 | 0.45 | 0.61 | +0.08 | +15.69% | 4 | 9 | 19.78% |
| LOW230721C00230000 | 2023-06-08 11:01AM EDT | 2023-07-21 | 0.91 | 0.77 | 0.84 | +0.09 | +10.98% | 313 | 3,638 | 19.80% |
| LOW231020C00230000 | 2023-06-08 9:49AM EDT | 2023-10-20 | 6.25 | 5.65 | 5.85 | +0.45 | +7.76% | 1 | 932 | 24.30% |
| LOW240119C00230000 | 2023-06-07 3:40PM EDT | 2024-01-19 | 10.65 | 10.25 | 10.60 | 0.00 | - | 33 | 2,594 | 26.48% |
| LOW240621C00230000 | 2023-06-01 10:25AM EDT | 2024-06-21 | 17.36 | 16.75 | 17.15 | +4.71 | +37.23% | 40 | 219 | 28.20% |
| LOW250117C00230000 | 2023-06-07 9:46AM EDT | 2025-01-17 | 23.50 | 23.50 | 24.20 | 0.00 | - | 14 | 297 | 29.22% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230609P00230000 | 2023-06-01 10:39AM EDT | 2023-06-09 | 29.50 | 18.35 | 18.90 | 0.00 | - | 1 | 0 | 72.66% |
| LOW230616P00230000 | 2023-06-05 3:19PM EDT | 2023-06-16 | 23.45 | 18.60 | 18.90 | 0.00 | - | 1 | 32 | 39.77% |
| LOW230721P00230000 | 2023-06-07 9:33AM EDT | 2023-07-21 | 21.65 | 18.50 | 18.85 | 0.00 | - | 1 | 1 | 17.60% |
| LOW231020P00230000 | 2023-06-08 12:10PM EDT | 2023-10-20 | 21.98 | 21.70 | 22.10 | -5.27 | -19.34% | 1 | 154 | 19.64% |
| LOW240119P00230000 | 2023-06-01 11:31AM EDT | 2024-01-19 | 32.82 | 24.60 | 25.05 | 0.00 | - | 1 | 351 | 20.29% |
| LOW240621P00230000 | 2023-06-07 11:24AM EDT | 2024-06-21 | 30.23 | 28.80 | 29.25 | 0.00 | - | 31 | 32 | 20.86% |
| LOW250117P00230000 | 2023-06-07 11:24AM EDT | 2025-01-17 | 34.08 | 32.45 | 33.60 | 0.00 | - | 31 | 74 | 20.91% |
© 2023 Yahoo. All rights reserved.