Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,256.88 -3.15 (-0.10%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,597.03 -209.97 (-0.88%) FTSE 100
7,554.31 +84.53 (+1.13%) BTC-USD
37,368.55 +1,387.99 (+3.86%) CMC Crypto 200
847.94 +28.43 (+3.47%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:230.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220128C00230000 | 2022-01-27 3:50PM EST | 2022-01-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| LOW220204C00230000 | 2022-01-27 1:35PM EST | 2022-02-04 | 3.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LOW220211C00230000 | 2022-01-26 3:57PM EST | 2022-02-11 | 6.08 | 4.65 | 5.15 | 0.00 | - | 10 | 143 | 37.96% |
| LOW220218C00230000 | 2022-01-27 3:47PM EST | 2022-02-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 1.56% |
| LOW220225C00230000 | 2022-01-25 10:07AM EST | 2022-02-25 | 11.40 | 7.80 | 8.85 | 0.00 | - | 2 | 51 | 42.00% |
| LOW220304C00230000 | 2022-01-27 11:01AM EST | 2022-03-04 | 10.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LOW220318C00230000 | 2022-01-27 3:56PM EST | 2022-03-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| LOW220414C00230000 | 2022-01-27 2:55PM EST | 2022-04-14 | 12.37 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| LOW220617C00230000 | 2022-01-27 12:41PM EST | 2022-06-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| LOW220715C00230000 | 2022-01-27 1:40PM EST | 2022-07-15 | 17.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LOW230120C00230000 | 2022-01-27 3:15PM EST | 2023-01-20 | 25.77 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.39% |
| LOW230616C00230000 | 2021-12-13 12:56PM EST | 2023-06-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| LOW240119C00230000 | 2022-01-27 1:56PM EST | 2024-01-19 | 37.20 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.39% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220128P00230000 | 2022-01-27 3:53PM EST | 2022-01-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| LOW220204P00230000 | 2022-01-27 2:45PM EST | 2022-02-04 | 7.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| LOW220211P00230000 | 2022-01-27 2:06PM EST | 2022-02-11 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LOW220218P00230000 | 2022-01-27 3:42PM EST | 2022-02-18 | 10.12 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| LOW220225P00230000 | 2022-01-27 2:58PM EST | 2022-02-25 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOW220304P00230000 | 2022-01-27 11:01AM EST | 2022-03-04 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LOW220318P00230000 | 2022-01-27 3:48PM EST | 2022-03-18 | 14.15 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| LOW220414P00230000 | 2022-01-27 1:32PM EST | 2022-04-14 | 16.87 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 0.00% |
| LOW220617P00230000 | 2022-01-27 1:56PM EST | 2022-06-17 | 21.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LOW220715P00230000 | 2022-01-27 3:43PM EST | 2022-07-15 | 21.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| LOW230120P00230000 | 2022-01-26 1:23PM EST | 2023-01-20 | 27.25 | 30.25 | 30.85 | 0.00 | - | 12 | 746 | 32.09% |
| LOW230616P00230000 | 2021-11-16 11:28AM EST | 2023-06-16 | 27.60 | 24.50 | 27.15 | 0.00 | - | 8 | 18 | 23.52% |
| LOW240119P00230000 | 2022-01-20 3:17PM EST | 2024-01-19 | 39.90 | 40.40 | 43.75 | 0.00 | - | 1 | 31 | 32.90% |
© 2022 Yahoo. All rights reserved.
