Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,060.80 -1,300.47 (-2.02%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503C00230000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.73 | 2.66 | 2.80 | -0.25 | -8.39% | 123 | 103 | 22.55% |
| LOW240510C00230000 | 2024-04-26 10:32AM EDT | 2024-05-10 | 6.00 | 3.00 | 4.85 | +3.41 | +131.66% | 20 | 30 | 27.36% |
| LOW240517C00230000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 5.55 | 5.40 | 5.55 | -0.35 | -5.93% | 196 | 805 | 25.52% |
| LOW240524C00230000 | 2024-04-25 1:44PM EDT | 2024-05-24 | 8.50 | 5.65 | 7.75 | +0.63 | +8.01% | 1 | 35 | 30.76% |
| LOW240531C00230000 | 2024-04-25 12:25PM EDT | 2024-05-31 | 8.19 | 7.85 | 8.40 | 0.00 | - | 1 | 15 | 29.80% |
| LOW240621C00230000 | 2024-04-26 2:53PM EDT | 2024-06-21 | 9.90 | 9.80 | 9.95 | -0.60 | -5.71% | 64 | 920 | 27.88% |
| LOW240719C00230000 | 2024-04-26 2:51PM EDT | 2024-07-19 | 12.65 | 11.80 | 12.05 | +0.40 | +3.27% | 28 | 555 | 27.55% |
| LOW240920C00230000 | 2024-04-25 3:56PM EDT | 2024-09-20 | 16.41 | 15.95 | 16.10 | 0.00 | - | 8 | 1,400 | 27.80% |
| LOW241018C00230000 | 2024-04-26 3:35PM EDT | 2024-10-18 | 18.00 | 16.70 | 18.50 | -1.84 | -9.27% | 5 | 32 | 29.27% |
| LOW250117C00230000 | 2024-04-26 10:48AM EDT | 2025-01-17 | 24.47 | 22.85 | 24.00 | +0.90 | +3.82% | 1 | 1,410 | 30.81% |
| LOW250620C00230000 | 2024-04-24 12:03PM EDT | 2025-06-20 | 30.35 | 29.60 | 30.55 | -0.15 | -0.49% | 1 | 33 | 31.25% |
| LOW260116C00230000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 36.05 | 35.80 | 38.35 | 0.00 | - | 6 | 336 | 32.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00230000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 2.71 | 2.59 | 2.74 | -0.23 | -7.82% | 241 | 102 | 21.06% |
| LOW240510P00230000 | 2024-04-26 12:40PM EDT | 2024-05-10 | 3.00 | 3.60 | 3.80 | -3.30 | -52.38% | 11 | 77 | 20.79% |
| LOW240517P00230000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 5.00 | 4.90 | 5.05 | -0.12 | -2.34% | 110 | 605 | 22.66% |
| LOW240524P00230000 | 2024-04-26 2:33PM EDT | 2024-05-24 | 6.30 | 6.60 | 6.95 | -0.95 | -13.10% | 3 | 170 | 27.11% |
| LOW240531P00230000 | 2024-04-26 10:45AM EDT | 2024-05-31 | 5.98 | 6.85 | 7.25 | -1.61 | -21.21% | 2 | 79 | 25.31% |
| LOW240621P00230000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 7.80 | 8.25 | 8.40 | -0.65 | -7.69% | 30 | 1,268 | 23.21% |
| LOW240719P00230000 | 2024-04-26 11:57AM EDT | 2024-07-19 | 9.50 | 9.40 | 9.65 | -1.95 | -17.03% | 20 | 380 | 21.80% |
| LOW240920P00230000 | 2024-04-26 11:57AM EDT | 2024-09-20 | 11.95 | 12.50 | 12.75 | -1.05 | -8.08% | 35 | 1,294 | 21.81% |
| LOW241018P00230000 | 2024-04-26 12:44PM EDT | 2024-10-18 | 13.00 | 13.40 | 13.70 | -1.10 | -7.80% | 111 | 69 | 21.49% |
| LOW250117P00230000 | 2024-04-25 12:04PM EDT | 2025-01-17 | 18.00 | 16.80 | 17.65 | 0.00 | - | 1 | 1,319 | 22.50% |
| LOW250620P00230000 | 2024-04-15 1:57PM EDT | 2025-06-20 | 23.35 | 21.45 | 23.45 | 0.00 | - | 7 | 225 | 23.84% |
| LOW260116P00230000 | 2024-04-25 12:10PM EDT | 2026-01-16 | 26.22 | 24.85 | 25.80 | 0.00 | - | 1 | 84 | 21.44% |
© 2024 Yahoo. All rights reserved.