Singapore markets close in 2 hours 38 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
225.93-2.17 (-0.95%)
At close: 04:04PM EST
226.05 +0.12 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128C002300002022-01-27 3:50PM EST2022-01-280.750.000.000.00-9206.25%
LOW220204C002300002022-01-27 1:35PM EST2022-02-043.160.000.000.00-803.13%
LOW220211C002300002022-01-26 3:57PM EST2022-02-116.084.655.150.00-1014337.96%
LOW220218C002300002022-01-27 3:47PM EST2022-02-185.950.000.000.00-37101.56%
LOW220225C002300002022-01-25 10:07AM EST2022-02-2511.407.808.850.00-25142.00%
LOW220304C002300002022-01-27 11:01AM EST2022-03-0410.070.000.000.00-401.56%
LOW220318C002300002022-01-27 3:56PM EST2022-03-1810.100.000.000.00-8701.56%
LOW220414C002300002022-01-27 2:55PM EST2022-04-1412.370.000.000.00-4100.78%
LOW220617C002300002022-01-27 12:41PM EST2022-06-1716.350.000.000.00-3000.78%
LOW220715C002300002022-01-27 1:40PM EST2022-07-1517.150.000.000.00-400.78%
LOW230120C002300002022-01-27 3:15PM EST2023-01-2025.770.000.000.00-8500.39%
LOW230616C002300002021-12-13 12:56PM EST2023-06-1651.000.000.000.00-2000.39%
LOW240119C002300002022-01-27 1:56PM EST2024-01-1937.200.000.000.00-26300.39%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128P002300002022-01-27 3:53PM EST2022-01-284.800.000.000.00-12100.00%
LOW220204P002300002022-01-27 2:45PM EST2022-02-047.350.000.000.00-6500.00%
LOW220211P002300002022-01-27 2:06PM EST2022-02-118.650.000.000.00-1000.00%
LOW220218P002300002022-01-27 3:42PM EST2022-02-1810.120.000.000.00-33500.00%
LOW220225P002300002022-01-27 2:58PM EST2022-02-2512.300.000.000.00-500.00%
LOW220304P002300002022-01-27 11:01AM EST2022-03-0410.900.000.000.00-400.00%
LOW220318P002300002022-01-27 3:48PM EST2022-03-1814.150.000.000.00-7100.00%
LOW220414P002300002022-01-27 1:32PM EST2022-04-1416.870.000.000.00-56300.00%
LOW220617P002300002022-01-27 1:56PM EST2022-06-1721.450.000.000.00-2800.00%
LOW220715P002300002022-01-27 3:43PM EST2022-07-1521.900.000.000.00-3200.00%
LOW230120P002300002022-01-26 1:23PM EST2023-01-2027.2530.2530.850.00-1274632.09%
LOW230616P002300002021-11-16 11:28AM EST2023-06-1627.6024.5027.150.00-81823.52%
LOW240119P002300002022-01-20 3:17PM EST2024-01-1939.9040.4043.750.00-13132.90%