Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,398.45 +103.04 (+0.48%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:230.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220701C00230000 | 2022-06-16 9:58AM EDT | 2022-07-01 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 68.36% |
| LOW220715C00230000 | 2022-06-24 12:33PM EDT | 2022-07-15 | 0.05 | 0.01 | 0.07 | +0.03 | +150.00% | 160 | 683 | 42.19% |
| LOW220722C00230000 | 2022-06-06 11:01AM EDT | 2022-07-22 | 0.55 | 0.00 | 0.22 | 0.00 | - | - | 2 | 42.87% |
| LOW220819C00230000 | 2022-06-23 10:44AM EDT | 2022-08-19 | 0.20 | 0.26 | 0.40 | 0.00 | - | 1 | 297 | 33.25% |
| LOW220916C00230000 | 2022-06-24 3:36PM EDT | 2022-09-16 | 0.77 | 0.80 | 0.87 | +0.19 | +32.76% | 73 | 350 | 31.69% |
| LOW221021C00230000 | 2022-06-24 12:17PM EDT | 2022-10-21 | 1.52 | 1.52 | 1.62 | +0.36 | +31.03% | 14 | 700 | 30.92% |
| LOW230120C00230000 | 2022-06-24 1:38PM EDT | 2023-01-20 | 3.90 | 3.80 | 4.40 | +0.60 | +18.18% | 6 | 12,787 | 31.62% |
| LOW230616C00230000 | 2022-06-22 11:35AM EDT | 2023-06-16 | 6.40 | 8.10 | 9.10 | 0.00 | - | 3 | 220 | 32.49% |
| LOW240119C00230000 | 2022-06-16 3:42PM EDT | 2024-01-19 | 10.78 | 13.30 | 14.10 | 0.00 | - | 3 | 333 | 31.70% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220715P00230000 | 2022-06-22 2:23PM EDT | 2022-07-15 | 55.13 | 46.70 | 47.85 | 0.00 | - | 9 | 49 | 61.43% |
| LOW220722P00230000 | 2022-06-06 11:04AM EDT | 2022-07-22 | 32.59 | 47.40 | 49.15 | 0.00 | - | - | 1 | 58.89% |
| LOW220729P00230000 | 2022-06-14 1:38PM EDT | 2022-07-29 | 52.50 | 47.55 | 49.10 | 0.00 | - | - | 2 | 53.03% |
| LOW220819P00230000 | 2022-06-09 1:17PM EDT | 2022-08-19 | 34.10 | 47.55 | 49.05 | 0.00 | - | 1 | 2 | 47.25% |
| LOW220916P00230000 | 2022-06-01 2:23PM EDT | 2022-09-16 | 39.70 | 47.90 | 48.80 | 0.00 | - | 16 | 29 | 37.02% |
| LOW221021P00230000 | 2022-06-22 2:23PM EDT | 2022-10-21 | 56.43 | 48.05 | 50.55 | 0.00 | - | 9 | 855 | 38.50% |
| LOW230120P00230000 | 2022-06-23 10:12AM EDT | 2023-01-20 | 57.80 | 50.30 | 51.45 | 0.00 | - | 25 | 885 | 31.37% |
| LOW230616P00230000 | 2022-06-22 11:03AM EDT | 2023-06-16 | 61.12 | 53.40 | 54.40 | 0.00 | - | 2 | 26 | 29.44% |
| LOW240119P00230000 | 2022-06-13 10:44AM EDT | 2024-01-19 | 58.00 | 55.75 | 57.80 | 0.00 | - | 4 | 288 | 27.58% |
© 2022 Yahoo. All rights reserved.
