Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,010.38 -545.64 (-0.85%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.01 | -0.03 | -75.00% | 6 | 2,934 |
| 10.88 | 0.00 | - | 5 | 19 | 2024-05-03 | 0.18 | -0.32 | -64.00% | 10 | 300 |
| 13.90 | 0.00 | - | 1 | 4 | 2024-05-10 | 1.04 | 0.00 | - | 13 | 15 |
| 9.90 | 0.00 | - | 15 | 44 | 2024-05-17 | 1.51 | -0.48 | -24.12% | 14 | 532 |
| - | - | - | - | - | 2024-05-24 | 2.67 | -1.03 | -27.84% | 4 | 2,109 |
| - | - | - | - | - | 2024-05-31 | 3.00 | -0.73 | -19.57% | 2 | 38 |
| 17.36 | +0.71 | +4.26% | 3 | 320 | 2024-06-21 | 4.20 | -0.75 | -15.15% | 57 | 2,670 |
| 18.10 | 0.00 | - | 3 | 599 | 2024-07-19 | 5.30 | -0.65 | -10.92% | 40 | 322 |
| 21.85 | 0.00 | - | 6 | 73 | 2024-09-20 | 8.20 | -0.60 | -6.82% | 38 | 1,602 |
| 23.93 | 0.00 | - | 4 | 16 | 2024-10-18 | 9.20 | -1.95 | -17.49% | 59 | 173 |
| 30.22 | +1.52 | +5.30% | 2 | 378 | 2025-01-17 | 12.70 | +0.45 | +3.67% | 1 | 1,773 |
| 35.90 | 0.00 | - | 5 | 16 | 2025-06-20 | 17.15 | 0.00 | - | 121 | 722 |
| 57.22 | 0.00 | - | 2 | 151 | 2026-01-16 | 21.67 | 0.00 | - | 1 | 360 |
© 2024 Yahoo. All rights reserved.