Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
210.97-0.05 (-0.02%)
At close: 01:00PM EST
211.50 +0.53 (+0.25%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.49-0.19-27.94%11402022-12-029.67+1.14+13.36%150
2.30-0.29-11.20%1302022-12-0911.10+0.04+0.36%30
3.22-0.36-10.06%8202022-12-1612.15+0.11+0.91%30
4.100.00-1202022-12-2314.200.00-10
4.50-0.30-6.25%202022-12-3013.10+0.80+6.50%400
6.59-0.16-2.37%3802023-01-2014.40-0.35-2.37%100
14.150.00-8302023-04-2120.65-0.73-3.41%3262
20.450.00-5502023-06-1622.600.00-10
28.600.00-702024-01-1929.290.00-2637
42.250.00-102025-01-1737.35-1.50-3.86%10