Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,622.44 +18.07 (+0.39%) Dow
36,404.93 +157.06 (+0.43%) Nasdaq
14,432.49 +28.51 (+0.20%) Bitcoin USD
41,050.64 -2,959.24 (-6.72%) CMC Crypto 200
848.60 -66.21 (-7.24%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.04 | -36.36% | 33 | 1,030 | 2023-12-15 | 13.64 | 0.00 | - | 5 | 26 |
| 0.28 | -0.12 | -30.00% | 1 | 48 | 2023-12-22 | - | - | - | - | - |
| 0.44 | +0.01 | +2.33% | 2 | 125 | 2023-12-29 | - | - | - | - | - |
| 0.60 | -0.18 | -23.08% | 27 | 114 | 2024-01-05 | 15.45 | 0.00 | - | 1 | 1 |
| 0.91 | 0.00 | - | 20 | 23 | 2024-01-12 | - | - | - | - | - |
| 1.22 | -0.30 | -19.74% | 233 | 3,657 | 2024-01-19 | 13.87 | +1.37 | +10.96% | 11 | 454 |
| 2.64 | -0.36 | -12.00% | 17 | 189 | 2024-02-16 | - | - | - | - | - |
| 6.50 | -0.50 | -7.14% | 4 | 700 | 2024-04-19 | 17.05 | 0.00 | - | 1 | 107 |
| 9.96 | +0.21 | +2.15% | 1 | 256 | 2024-06-21 | 18.90 | 0.00 | - | 1 | 319 |
| 11.19 | -1.06 | -8.65% | 1 | 35 | 2024-07-19 | 20.05 | 0.00 | - | - | 1 |
| 14.98 | 0.00 | - | 2 | 8 | 2024-09-20 | 21.17 | 0.00 | - | 2 | 1 |
| 19.20 | 0.00 | - | 1 | 647 | 2025-01-17 | 24.25 | -8.45 | -25.84% | 1 | 1,205 |
| 29.75 | 0.00 | - | 2 | 139 | 2026-01-16 | 30.50 | 0.00 | - | 20 | 20 |
© 2023 Yahoo. All rights reserved.