Singapore markets close in 1 hour 56 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
216.47+1.10 (+0.51%)
At close: 04:03PM EDT
216.03 -0.44 (-0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.330.00-1,63202022-08-193.700.00-210
1.950.00-36502022-08-266.350.00-320
2.500.00-1902022-09-027.400.00-130
3.840.00-3202022-09-097.300.00-40
4.750.00-28402022-09-168.300.00-150
5.500.00-2702022-09-23-----
5.830.00-1902022-09-309.500.00-1-
8.280.00-7602022-10-2111.800.00-1950
12.950.00-1602022-12-1616.310.00-30
15.000.00-2002023-01-2017.450.00-210
23.400.00-702023-06-1624.830.00-30
32.150.00-402024-01-1930.650.00-110