Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.02+0.09 (+0.04%)
As of 03:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:205.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220121C002050002022-01-14 3:12PM EST2022-01-2137.2519.2020.850.00-120146.48%
LOW220128C002050002021-12-23 11:48AM EST2022-01-2845.4219.9021.550.00-1061.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220121P002050002022-01-21 10:29AM EST2022-01-210.060.000.10-0.10-62.50%91,29078.91%
LOW220128P002050002022-01-21 2:33PM EST2022-01-280.680.700.80-0.02-2.86%134148.49%
LOW220204P002050002022-01-21 11:03AM EST2022-02-041.001.261.45-0.21-17.36%81042.48%
LOW220211P002050002022-01-21 11:42AM EST2022-02-111.601.732.37+0.47+41.59%5441.92%
LOW220225P002050002022-01-20 11:48AM EST2022-02-254.262.174.40+2.16+102.86%2442.82%
LOW220304P002050002022-01-20 3:06PM EST2022-03-043.253.403.950.00--037.25%