Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,879.24 -1,971.19 (-3.14%) CMC Crypto 200
1,259.99 -98.02 (-7.22%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00205000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 23.40 | 28.85 | 31.75 | 0.00 | - | - | 1 | 56.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00205000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 0.21 | 0.02 | 1.02 | 0.00 | - | 2 | 3 | 64.06% |
| LOW240524P00205000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 0.23 | 0.12 | 0.67 | -0.20 | -46.51% | 34 | 10 | 48.00% |
| LOW240531P00205000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 0.40 | 0.19 | 0.60 | 0.00 | - | 3 | 31 | 38.21% |
| LOW240607P00205000 | 2024-05-09 9:34AM EDT | 2024-06-07 | 0.76 | 0.41 | 0.91 | 0.00 | - | 1 | 6 | 36.57% |
| LOW240614P00205000 | 2024-05-06 11:07AM EDT | 2024-06-14 | 1.31 | 0.58 | 0.71 | 0.00 | - | - | 2 | 30.77% |
© 2024 Yahoo. All rights reserved.