Singapore markets close in 7 hours 59 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.22+1.38 (+0.75%)
At close: 04:03PM EDT
184.99 +0.77 (+0.42%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220701C002000002022-06-27 2:44PM EDT2022-07-010.080.040.09-0.03-27.27%3613141.21%
LOW220708C002000002022-06-27 3:52PM EDT2022-07-080.260.240.28+0.11+73.33%631930.91%
LOW220715C002000002022-06-27 3:14PM EDT2022-07-150.660.610.72+0.09+15.79%461,95430.64%
LOW220722C002000002022-06-27 2:38PM EDT2022-07-221.150.961.19+0.65+130.00%31130.37%
LOW220729C002000002022-06-27 1:09PM EDT2022-07-291.681.321.93+0.27+19.15%6731.96%
LOW220805C002000002022-06-27 10:47AM EDT2022-08-051.991.872.36+0.31+18.45%12731.38%
LOW220819C002000002022-06-27 3:19PM EDT2022-08-194.003.904.05+0.20+5.26%4171534.37%
LOW220916C002000002022-06-27 3:17PM EDT2022-09-165.605.505.65+0.36+6.87%2798133.05%
LOW221021C002000002022-06-27 2:48PM EDT2022-10-217.607.257.65+0.86+12.76%4438132.84%
LOW230120C002000002022-06-27 9:30AM EDT2023-01-2011.6011.7012.30+0.15+1.31%11,05033.30%
LOW230616C002000002022-06-24 10:27AM EDT2023-06-1615.9517.7018.350.00-453633.91%
LOW240119C002000002022-06-22 11:51AM EDT2024-01-1918.2023.0524.200.00-211633.06%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220701P002000002022-06-23 10:52AM EDT2022-07-0125.0515.6016.300.00-2759.47%
LOW220708P002000002022-06-23 2:10PM EDT2022-07-0825.7815.7516.650.00-6441.46%
LOW220715P002000002022-06-27 3:25PM EDT2022-07-1516.4515.8516.55-1.63-9.02%983031.25%
LOW220722P002000002022-06-17 2:21PM EDT2022-07-2227.1017.2018.250.00-11939.95%
LOW220729P002000002022-06-27 9:58AM EDT2022-07-2919.0017.3018.80-0.97-4.86%51038.54%
LOW220819P002000002022-06-27 3:27PM EDT2022-08-1920.3520.0520.45-3.20-13.59%5420936.94%
LOW220916P002000002022-06-23 9:30AM EDT2022-09-1629.4521.2521.700.00-126533.92%
LOW221021P002000002022-06-27 3:51PM EDT2022-10-2123.4622.7523.60-4.29-15.46%447633.30%
LOW230120P002000002022-06-24 12:42PM EDT2023-01-2028.3226.6027.550.00-21,08732.35%
LOW230616P002000002022-06-23 1:20PM EDT2023-06-1637.8331.5532.200.00-511331.25%
LOW240119P002000002022-06-15 12:33PM EDT2024-01-1939.0035.1536.450.00-19129.25%