Singapore markets close in 3 hours 12 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.35+7.33 (+3.26%)
At close: 04:03PM EST
231.79 -0.56 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128C002000002022-01-24 11:49AM EST2022-01-2823.3030.8534.20-18.65-44.46%3074.41%
LOW220218C002000002022-01-24 12:53PM EST2022-02-1826.0332.5534.75-1.27-4.65%32055.13%
LOW220318C002000002022-01-24 11:07AM EST2022-03-1828.8034.4036.35-3.70-11.38%417745.52%
LOW220414C002000002022-01-24 2:12PM EST2022-04-1432.9535.6538.15+1.64+5.24%315843.23%
LOW220617C002000002022-01-21 9:45AM EST2022-06-1731.5038.0040.600.00-21,04937.97%
LOW220715C002000002022-01-21 12:13PM EST2022-07-1534.1739.2542.15-1.12-3.17%101137.92%
LOW230120C002000002022-01-18 9:30AM EST2023-01-2045.4045.1548.05-8.10-15.14%490034.09%
LOW230616C002000002022-01-03 10:25AM EST2023-06-1669.2349.0552.850.00-448333.96%
LOW240119C002000002022-01-20 1:54PM EST2024-01-1953.5055.6558.200.00-12933.22%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128P002000002022-01-24 1:58PM EST2022-01-280.660.360.49+0.12+22.22%14412787.70%
LOW220204P002000002022-01-24 2:04PM EST2022-02-041.270.781.13+0.24+23.30%71163.57%
LOW220211P002000002022-01-24 3:16PM EST2022-02-111.500.991.47+0.05+3.45%9753.13%
LOW220218P002000002022-01-24 3:37PM EST2022-02-181.661.471.72-0.23-12.17%8128349.62%
LOW220225P002000002022-01-24 1:59PM EST2022-02-253.152.313.05+0.64+25.50%2650.59%
LOW220318P002000002022-01-24 3:49PM EST2022-03-183.672.733.65-0.36-8.93%42642943.96%
LOW220414P002000002022-01-24 2:27PM EST2022-04-145.704.555.00+0.50+9.62%12040140.57%
LOW220617P002000002022-01-24 12:53PM EST2022-06-1710.057.608.00+1.90+23.31%123,14137.42%
LOW220715P002000002022-01-24 1:07PM EST2022-07-1510.608.308.85+1.20+12.77%277636.00%
LOW230120P002000002022-01-24 2:12PM EST2023-01-2017.0014.4016.40+0.29+1.74%1369935.03%
LOW230616P002000002022-01-10 11:16AM EST2023-06-1617.0419.0022.200.00-36735.82%
LOW240119P002000002022-01-18 11:23AM EST2024-01-1922.7425.0527.150.00-1734.42%