Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
206.47+4.29 (+2.12%)
At close: 04:04PM EDT
206.49 +0.02 (+0.01%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.18+2.86+27.71%1597172022-08-192.24-1.26-36.00%6111,006
13.28+1.78+15.48%181282022-08-262.99-1.14-27.60%5122
11.900.00-1582022-09-023.45-1.31-27.52%430
13.80+1.00+7.81%162022-09-094.90-0.30-5.77%12
15.60+1.41+9.94%216252022-09-164.37-1.53-25.93%102756
14.75-0.65-4.22%122022-09-234.83-1.67-25.69%46
17.63+1.48+9.16%55582022-10-217.00-1.35-16.17%26347
21.50+1.40+6.97%3892022-12-1610.28-1.92-15.74%239
22.050.00-11,8642023-01-2011.95-1.40-10.49%202,833
25.800.00-45032023-06-1619.200.00-1212
36.400.00-1732024-01-1925.020.00-18253