Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.51-1.05 (-0.52%)
As of 02:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.650.00-402022-12-090.01-0.09-90.00%1,0291,569
11.210.00-98562022-12-161.44-0.41-22.16%350
9.960.00-132022-12-232.14-0.31-12.65%20
16.700.00-272022-12-302.80-0.45-13.85%40
-----2023-01-063.500.00-20
-----2023-01-134.30-0.55-11.34%39
14.25-0.45-3.06%135,2792023-01-205.20-0.10-1.89%190
17.300.00-132023-02-177.60-0.40-5.00%2567
-----2023-03-1710.30+0.10+0.98%99144
25.900.00-1405162023-04-2112.05+0.25+2.12%14815
30.300.00-45802023-06-1614.450.00-6474
39.200.00-202024-01-1921.60+0.25+1.17%1404
45.85+8.48+22.69%32012025-01-1727.450.00-15200