Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,849.38 -2,119.04 (-3.37%) CMC Crypto 200
1,260.35 -97.66 (-7.19%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.09 | +0.04 | +80.00% | 50 | 16 |
| 44.81 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.31 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.76 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2024-06-07 | 0.51 | 0.00 | - | - | 20 |
| 67.12 | 0.00 | - | 5 | 167 | 2024-06-21 | 0.41 | 0.00 | - | 4 | 603 |
| 47.70 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.78 | 0.00 | - | 11 | 64 |
| 34.41 | 0.00 | - | 7 | 0 | 2024-09-20 | 2.57 | 0.00 | - | 1 | 403 |
| 41.60 | 0.00 | - | - | 1 | 2024-10-18 | 3.35 | 0.00 | - | 1 | 136 |
| 46.25 | 0.00 | - | 2 | 241 | 2025-01-17 | 5.80 | 0.00 | - | 12 | 951 |
| 52.40 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.10 | -0.10 | -1.22% | 73 | 248 |
| 79.12 | 0.00 | - | 5 | 8 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 62 |
© 2024 Yahoo. All rights reserved.