Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.74-0.82 (-0.41%)
As of 02:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.090.00-10
22.150.00-182022-12-160.03-0.03-50.00%262,866
-----2022-12-230.200.00-333
-----2022-12-300.400.00-1938
51.950.00-11492023-01-200.930.00-12,024
50.950.00-152023-02-171.87-0.11-5.56%11798
53.500.00-462023-03-173.10-0.13-4.02%574
56.050.00-332023-04-214.25+0.05+1.19%10271
44.650.00-202023-06-166.25-0.40-6.02%13396
53.900.00-372023-07-215.600.00-10
59.400.00-7312024-01-1910.500.00-462
51.410.00--12025-01-1716.900.00-20