Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,882.25 -1,930.72 (-3.07%) CMC Crypto 200
1,261.11 -96.90 (-7.13%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 31 | 60 |
| 76.20 | 0.00 | - | 5 | 4 | 2024-06-21 | 0.38 | 0.00 | - | 125 | 139 |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 1 | 65 |
| 52.41 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 2024-10-18 | 1.23 | 0.00 | - | - | 1 |
| 55.65 | 0.00 | - | 6 | 11 | 2025-01-17 | 3.11 | 0.00 | - | 2 | 682 |
| - | - | - | - | - | 2025-06-20 | 5.10 | 0.00 | - | - | 101 |
| 89.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.