Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,567.80 +17.22 (+0.38%) Dow
35,950.89 +520.47 (+1.47%) Nasdaq
14,226.22 -32.27 (-0.23%) Bitcoin USD
37,799.26 +21.41 (+0.06%) CMC Crypto 200
781.42 -2.22 (-0.28%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:165.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.01 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 2023-12-08 | 0.07 | 0.00 | - | 14 | 40 |
| 29.40 | 0.00 | - | 1 | 9 | 2023-12-15 | 0.05 | 0.00 | - | 9 | 2,634 |
| - | - | - | - | - | 2023-12-22 | 0.09 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2023-12-29 | 0.55 | 0.00 | - | 1 | 2 |
| 36.52 | 0.00 | - | 5 | 25 | 2024-01-19 | 0.33 | -0.05 | -13.16% | 6 | 718 |
| 38.91 | 0.00 | - | 1 | 12 | 2024-04-19 | 1.91 | +0.23 | +13.69% | 2 | 148 |
| 40.93 | 0.00 | - | 5 | 8 | 2024-06-21 | 3.40 | +0.32 | +10.39% | 3 | 176 |
| - | - | - | - | - | 2024-07-19 | 3.65 | 0.00 | - | 1 | 67 |
| 53.20 | 0.00 | - | 2 | 5 | 2025-01-17 | 7.40 | +0.25 | +3.50% | 3 | 276 |
| - | - | - | - | - | 2026-01-16 | 14.60 | 0.00 | - | 1 | 27 |
© 2023 Yahoo. All rights reserved.