Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
206.47+4.29 (+2.12%)
At close: 04:04PM EDT
206.49 +0.02 (+0.01%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.250.00-2162022-08-190.23-0.01-4.17%104302
39.79+6.79+20.58%112022-08-260.29-0.10-25.64%120
-----2022-09-021.060.00-253
-----2022-09-090.830.00-19
35.100.00-1152022-09-160.72-0.25-25.77%7920
26.760.00-5322022-10-211.84-1.14-38.26%7203
33.250.00-442022-12-163.58-0.57-13.73%2160
45.27+1.12+2.54%31502023-01-204.950.00-5676
44.000.00-192023-06-1611.540.00-127
45.300.00-1272024-01-1915.550.00-226