Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220708C001650002022-07-01 12:48PM EDT2022-07-0810.9012.3513.15-1.20-9.92%1356.54%
LOW220715C001650002022-06-21 1:17PM EDT2022-07-1511.0513.4014.000.00-1847.35%
LOW220722C001650002022-06-30 9:44AM EDT2022-07-2210.8013.7514.450.00--141.61%
LOW220729C001650002022-06-30 3:35PM EDT2022-07-2913.4314.4015.250.00-1241.21%
LOW220819C001650002022-06-24 3:34PM EDT2022-08-1921.1017.1017.700.00-11842.37%
LOW220916C001650002022-07-01 11:36AM EDT2022-09-1618.2018.8019.65+0.16+0.89%11440.48%
LOW221021C001650002022-07-01 1:17PM EDT2022-10-2119.6520.8021.35-0.25-1.26%72538.30%
LOW230120C001650002022-06-03 1:31PM EDT2023-01-2040.5024.6525.600.00-214837.17%
LOW230616C001650002022-05-26 10:38AM EDT2023-06-1644.0034.2534.850.00-1942.66%
LOW240119C001650002022-05-27 11:04AM EDT2024-01-1950.4538.5040.150.00-52739.97%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220708P001650002022-07-01 3:48PM EDT2022-07-080.450.410.49-0.65-59.09%253749.12%
LOW220715P001650002022-07-01 2:49PM EDT2022-07-151.331.261.36-0.87-39.55%892144.04%
LOW220722P001650002022-06-30 3:28PM EDT2022-07-223.002.122.400.00-121944.24%
LOW220729P001650002022-06-30 10:11AM EDT2022-07-295.202.893.200.00-132443.31%
LOW220805P001650002022-06-30 9:38AM EDT2022-08-055.353.353.850.00-112842.24%
LOW220812P001650002022-07-01 12:56PM EDT2022-08-124.633.804.50-0.56-10.79%3141.71%
LOW220819P001650002022-07-01 2:28PM EDT2022-08-195.755.555.75-1.01-14.94%632144.25%
LOW220916P001650002022-07-01 12:43PM EDT2022-09-167.907.007.35-0.25-3.07%771440.70%
LOW221021P001650002022-07-01 3:03PM EDT2022-10-219.108.709.20-0.95-9.45%2115838.91%
LOW221216P001650002022-07-01 3:50PM EDT2022-12-1611.6511.5011.75-0.80-6.43%611737.53%
LOW230120P001650002022-07-01 10:57AM EDT2023-01-2013.3512.4512.80+0.05+0.38%155836.29%
LOW230616P001650002022-06-30 12:12PM EDT2023-06-1618.6016.9017.650.00-12635.16%
LOW240119P001650002022-07-01 2:45PM EDT2024-01-1921.7721.4022.05-1.23-5.35%12732.97%