Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,357.71 +278.11 (+0.44%) CMC Crypto 200
1,318.31 +41.33 (+3.24%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00155000 | 2024-03-22 3:47PM EDT | 2024-06-21 | 105.40 | 73.50 | 77.70 | 0.00 | - | 1 | 77 | 61.18% |
| LOW250117C00155000 | 2024-01-24 1:55PM EDT | 2025-01-17 | 66.32 | 83.10 | 85.70 | 0.00 | - | 1 | 9 | 50.52% |
| LOW250620C00155000 | 2024-04-11 11:57AM EDT | 2025-06-20 | 88.90 | 82.55 | 87.10 | 0.00 | - | 9 | 9 | 45.11% |
| LOW260116C00155000 | 2023-10-03 1:45PM EDT | 2026-01-16 | 64.57 | 58.45 | 59.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00155000 | 2024-04-15 1:14PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.44 | 0.00 | - | - | 18 | 148.63% |
| LOW240621P00155000 | 2024-04-22 3:33PM EDT | 2024-06-21 | 0.25 | 0.07 | 0.35 | 0.00 | - | 1 | 292 | 52.15% |
| LOW240719P00155000 | 2024-04-23 3:39PM EDT | 2024-07-19 | 0.41 | 0.11 | 2.33 | 0.00 | - | 1 | 3 | 56.48% |
| LOW240920P00155000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 0.61 | 0.27 | 0.73 | 0.00 | - | 194 | 1,639 | 37.65% |
| LOW241018P00155000 | 2024-03-01 11:50AM EDT | 2024-10-18 | 0.80 | 0.00 | 2.78 | 0.00 | - | 61 | 31 | 46.48% |
| LOW250117P00155000 | 2024-02-29 4:08PM EDT | 2025-01-17 | 1.65 | 0.90 | 1.65 | 0.00 | - | 2 | 157 | 32.80% |
| LOW250620P00155000 | 2024-05-02 9:41AM EDT | 2025-06-20 | 3.65 | 2.96 | 3.40 | 0.00 | - | 3 | 16 | 31.30% |
| LOW260116P00155000 | 2024-04-08 9:32AM EDT | 2026-01-16 | 5.65 | 4.30 | 5.75 | 0.00 | - | 1 | 8 | 30.00% |
© 2024 Yahoo. All rights reserved.