Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715C001550002022-06-29 2:23PM EDT2022-07-1522.3322.4523.300.00-3351.47%
LOW220729C001550002022-06-24 9:32AM EDT2022-07-2925.0322.9023.800.00-1146.39%
LOW220819C001550002022-06-28 1:02PM EDT2022-08-1925.9524.7525.450.00-1945.40%
LOW220916C001550002022-05-17 3:28PM EDT2022-09-1644.2023.1023.900.00--927.89%
LOW221021C001550002022-06-17 3:32PM EDT2022-10-2125.8527.8528.550.00-21740.67%
LOW230120C001550002022-06-17 12:53PM EDT2023-01-2030.1031.4032.150.00-113938.60%
LOW230616C001550002022-06-09 1:15PM EDT2023-06-1653.4036.0536.800.00-11637.29%
LOW240119C001550002022-06-29 12:09PM EDT2024-01-1941.1040.8541.850.00-703835.88%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220708P001550002022-07-01 1:20PM EDT2022-07-080.160.050.25-0.17-51.52%21462.11%
LOW220715P001550002022-06-30 3:46PM EDT2022-07-150.790.470.540.00-4034551.27%
LOW220722P001550002022-06-30 10:56AM EDT2022-07-221.650.901.050.00-2649.32%
LOW220729P001550002022-06-30 1:48PM EDT2022-07-291.881.251.720.00-1449.17%
LOW220805P001550002022-06-29 9:30AM EDT2022-08-052.321.712.070.00-1246.53%
LOW220819P001550002022-07-01 3:50PM EDT2022-08-193.353.253.45-0.70-17.28%197147.52%
LOW220916P001550002022-06-30 3:50PM EDT2022-09-165.304.504.700.00-7212143.12%
LOW221021P001550002022-07-01 3:01PM EDT2022-10-216.105.906.25-0.80-11.59%121,75840.88%
LOW221216P001550002022-07-01 11:50AM EDT2022-12-168.908.158.50-0.50-5.32%133739.20%
LOW230120P001550002022-07-01 2:16PM EDT2023-01-209.609.159.40-0.20-2.04%1725637.72%
LOW230616P001550002022-07-01 1:15PM EDT2023-06-1614.1513.3013.75+1.60+12.75%111636.15%
LOW240119P001550002022-06-27 10:48AM EDT2024-01-1915.5017.3518.250.00-18234.30%