Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,533.02 +1,666.28 (+2.69%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.11 | 0.00 | - | 2 | 17 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 375 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 1 | 22 |
| 101.90 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.39 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-10-18 | 0.77 | 0.00 | - | 2 | 6 |
| 95.45 | 0.00 | - | 7 | 69 | 2025-01-17 | 1.42 | 0.00 | - | 1 | 286 |
| 93.70 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.57 | 0.00 | - | 6 | 144 |
| 107.45 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.25 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.