Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
206.47+4.29 (+2.12%)
At close: 04:04PM EDT
206.49 +0.02 (+0.01%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.500.00-2502502022-08-190.04+0.01+33.33%22,034
-----2022-08-260.070.00-22035
-----2022-09-160.180.00-2180
54.300.00--122022-10-210.53-0.22-29.33%22451
-----2022-12-161.49-0.60-28.71%282
60.900.00-1352023-01-201.77-0.17-8.76%2660
60.530.00-6312023-06-165.510.00-1172
74.88+10.26+15.88%6122024-01-198.400.00-1259