Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.63-0.93 (-0.46%)
As of 03:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.110.00-20
-----2022-12-160.030.00-10
-----2022-12-230.360.00-23
-----2022-12-300.03-0.36-92.31%20
60.900.00-1352023-01-200.250.00-11,049
-----2023-02-170.690.00-50
-----2023-03-171.15+0.09+8.49%45
-----2023-04-212.000.00-135
72.350.00-6452023-06-162.650.00-80
-----2023-07-213.350.00-10
65.830.00-1122024-01-196.25+0.55+9.65%20331
84.760.00-242025-01-1711.250.00-29