Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.90-0.65 (-0.32%)
As of 02:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.080.00-20
59.840.00--32022-12-160.030.00-2396
-----2022-12-230.310.00-44
-----2022-12-300.160.00-44
61.250.00-15282023-01-200.450.00-2664
-----2023-02-170.500.00-86
-----2023-03-171.050.00-67
60.000.00-102023-04-211.520.00-371
75.650.00-4212023-06-165.020.00-597
84.850.00-3122023-07-212.760.00-20
83.240.00-202024-01-195.400.00-16
65.120.00--12025-01-1711.500.00--1