Singapore markets closed
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,548.16 +495.69 (+2.60%) CMC Crypto 200
422.91 +2.77 (+0.66%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:135.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220715C00135000 | 2022-01-24 1:11PM EDT | 2022-07-15 | 89.00 | 75.30 | 76.70 | 0.00 | - | - | 1 | 478.65% |
| LOW221021C00135000 | 2022-06-17 1:29PM EDT | 2022-10-21 | 42.65 | 43.95 | 45.90 | 0.00 | - | 6 | 11 | 49.90% |
| LOW230120C00135000 | 2022-06-23 11:29AM EDT | 2023-01-20 | 45.45 | 46.50 | 47.75 | 0.00 | - | 14 | 24 | 43.15% |
| LOW230616C00135000 | 2022-06-15 3:40PM EDT | 2023-06-16 | 53.10 | 49.85 | 50.75 | 0.00 | - | 3 | 5 | 39.61% |
| LOW240119C00135000 | 2022-06-13 2:21PM EDT | 2024-01-19 | 58.50 | 53.55 | 54.60 | 0.00 | - | 1 | 12 | 37.38% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220708P00135000 | 2022-06-28 10:51AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 103.91% |
| LOW220715P00135000 | 2022-06-28 3:23PM EDT | 2022-07-15 | 0.11 | 0.02 | 0.24 | 0.00 | - | 7 | 197 | 71.68% |
| LOW220729P00135000 | 2022-06-21 12:53PM EDT | 2022-07-29 | 0.74 | 0.12 | 0.70 | 0.00 | - | 1 | 2 | 58.98% |
| LOW220805P00135000 | 2022-06-24 10:45AM EDT | 2022-08-05 | 0.78 | 0.31 | 1.03 | 0.00 | - | 1 | 1 | 57.84% |
| LOW220819P00135000 | 2022-07-01 1:41PM EDT | 2022-08-19 | 1.25 | 1.06 | 1.24 | -0.02 | -1.57% | 16 | 78 | 54.90% |
| LOW220916P00135000 | 2022-06-30 10:24AM EDT | 2022-09-16 | 2.56 | 1.78 | 1.87 | 0.00 | - | 2 | 60 | 49.46% |
| LOW221021P00135000 | 2022-07-01 2:40PM EDT | 2022-10-21 | 2.72 | 2.59 | 2.77 | -0.28 | -9.33% | 2 | 1,607 | 46.00% |
| LOW221216P00135000 | 2022-07-01 11:06AM EDT | 2022-12-16 | 4.55 | 4.05 | 4.25 | -0.05 | -1.09% | 8 | 20 | 43.38% |
| LOW230120P00135000 | 2022-07-01 3:12PM EDT | 2023-01-20 | 4.83 | 4.65 | 5.15 | +0.13 | +2.77% | 2 | 564 | 42.40% |
| LOW230616P00135000 | 2022-07-01 1:15PM EDT | 2023-06-16 | 8.30 | 7.75 | 8.10 | +0.80 | +10.67% | 1 | 7 | 39.01% |
| LOW240119P00135000 | 2022-05-11 3:22PM EDT | 2024-01-19 | 11.10 | 9.65 | 10.20 | 0.00 | - | 2 | 3 | 34.13% |
© 2022 Yahoo. All rights reserved.
