Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715C001350002022-01-24 1:11PM EDT2022-07-1589.0075.3076.700.00--1478.65%
LOW221021C001350002022-06-17 1:29PM EDT2022-10-2142.6543.9545.900.00-61149.90%
LOW230120C001350002022-06-23 11:29AM EDT2023-01-2045.4546.5047.750.00-142443.15%
LOW230616C001350002022-06-15 3:40PM EDT2023-06-1653.1049.8550.750.00-3539.61%
LOW240119C001350002022-06-13 2:21PM EDT2024-01-1958.5053.5554.600.00-11237.38%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220708P001350002022-06-28 10:51AM EDT2022-07-080.020.000.160.00-22103.91%
LOW220715P001350002022-06-28 3:23PM EDT2022-07-150.110.020.240.00-719771.68%
LOW220729P001350002022-06-21 12:53PM EDT2022-07-290.740.120.700.00-1258.98%
LOW220805P001350002022-06-24 10:45AM EDT2022-08-050.780.311.030.00-1157.84%
LOW220819P001350002022-07-01 1:41PM EDT2022-08-191.251.061.24-0.02-1.57%167854.90%
LOW220916P001350002022-06-30 10:24AM EDT2022-09-162.561.781.870.00-26049.46%
LOW221021P001350002022-07-01 2:40PM EDT2022-10-212.722.592.77-0.28-9.33%21,60746.00%
LOW221216P001350002022-07-01 11:06AM EDT2022-12-164.554.054.25-0.05-1.09%82043.38%
LOW230120P001350002022-07-01 3:12PM EDT2023-01-204.834.655.15+0.13+2.77%256442.40%
LOW230616P001350002022-07-01 1:15PM EDT2023-06-168.307.758.10+0.80+10.67%1739.01%
LOW240119P001350002022-05-11 3:22PM EDT2024-01-1911.109.6510.200.00-2334.13%