Singapore markets open in 8 hours 29 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.97-0.05 (-0.02%)
At close: 01:00PM EST
211.50 +0.53 (+0.25%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.190.00-20
-----2022-12-090.010.00-100
81.27+0.97+1.21%102022-12-160.050.00-100
-----2022-12-230.210.00-40
-----2022-12-300.210.00-20
55.100.00-1262023-01-200.21-0.06-22.22%20
75.800.00--02023-04-211.560.00-80
65.200.00-3192023-06-161.950.00-40
63.020.00-102024-01-197.400.00-129
76.680.00--272025-01-178.850.00-20