Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819C001250002022-05-19 1:14PM EDT2022-08-1964.2547.5049.600.00--10.00%
LOW220916C001250002022-06-23 11:31AM EDT2022-09-1650.9552.4554.250.00--151.17%
LOW230120C001250002022-06-23 12:59PM EDT2023-01-2052.7055.1056.100.00-27844.95%
LOW230616C001250002022-06-29 9:50AM EDT2023-06-1656.8657.6058.650.00-1141.21%
LOW240119C001250002022-06-13 10:01AM EDT2024-01-1967.1760.6561.650.00-12738.06%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220708P001250002022-06-28 10:52AM EDT2022-07-080.020.000.120.00-611125.00%
LOW220715P001250002022-06-28 2:55PM EDT2022-07-150.030.000.120.00-216180.47%
LOW220819P001250002022-06-28 12:00PM EDT2022-08-190.690.640.780.00-13560.21%
LOW220916P001250002022-07-01 11:40AM EDT2022-09-161.211.111.18+0.26+27.37%302152.93%
LOW221021P001250002022-07-01 12:43PM EDT2022-10-211.891.681.81-0.30-13.70%310949.00%
LOW221216P001250002022-07-01 11:03AM EDT2022-12-163.152.792.920.00-10645.74%
LOW230120P001250002022-06-29 2:48PM EDT2023-01-203.603.253.500.00-53,37944.01%
LOW230616P001250002022-07-01 1:36PM EDT2023-06-166.205.756.35-0.50-7.46%187341.39%
LOW240119P001250002022-06-29 11:05AM EDT2024-01-198.908.559.200.00-11037.93%