Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,569.13 -1,179.50 (-1.82%) CMC Crypto 200
1,325.76 -70.78 (-5.07%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00125000 | 2023-10-19 3:55PM EDT | 2024-06-21 | 68.70 | 80.60 | 82.40 | 0.00 | - | - | 3 | 0.00% |
| LOW250117C00125000 | 2023-08-08 12:45PM EDT | 2025-01-17 | 100.36 | 112.55 | 115.65 | 0.00 | - | 4 | 10 | 70.11% |
| LOW260116C00125000 | 2024-03-01 12:54PM EDT | 2026-01-16 | 123.95 | 133.00 | 137.00 | 0.00 | - | 2 | 6 | 80.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00125000 | 2024-04-25 2:02PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.19 | 0.00 | - | 2 | 53 | 65.63% |
| LOW240719P00125000 | 2024-03-01 1:21PM EDT | 2024-07-19 | 0.13 | 0.05 | 1.00 | 0.00 | - | 2 | 9 | 65.58% |
| LOW240920P00125000 | 2024-04-01 10:40AM EDT | 2024-09-20 | 0.28 | 0.00 | 2.38 | 0.00 | - | 5 | 12 | 57.59% |
| LOW241018P00125000 | 2024-03-07 12:19PM EDT | 2024-10-18 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 51.78% |
| LOW250117P00125000 | 2024-02-29 4:03PM EDT | 2025-01-17 | 0.71 | 0.25 | 1.90 | 0.00 | - | 2 | 140 | 47.34% |
| LOW250620P00125000 | 2024-04-08 3:25PM EDT | 2025-06-20 | 1.62 | 1.18 | 2.38 | 0.00 | - | 2 | 17 | 39.71% |
| LOW260116P00125000 | 2024-04-10 2:56PM EDT | 2026-01-16 | 3.00 | 2.72 | 3.05 | 0.00 | - | 6 | 123 | 34.49% |
© 2024 Yahoo. All rights reserved.