Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819C001200002022-06-28 2:55PM EDT2022-08-1956.9856.9558.600.00-1159.57%
LOW220916C001200002022-06-14 10:42AM EDT2022-09-1660.3057.0558.950.00--551.15%
LOW221021C001200002022-05-16 12:07AM EDT2022-10-2174.5566.9569.700.00--699.92%
LOW230120C001200002022-05-16 2:25PM EDT2023-01-2079.0061.5063.050.00-24153.49%
LOW230616C001200002021-11-12 10:54AM EDT2023-06-16113.48135.60139.400.00-10223.28%
LOW240119C001200002022-05-04 3:53PM EDT2024-01-1993.5080.2082.600.00-2766.75%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715P001200002022-06-14 12:39PM EDT2022-07-150.180.000.170.00-13014392.97%
LOW220729P001200002022-06-24 10:49AM EDT2022-07-290.290.000.410.00-1171.39%
LOW220819P001200002022-06-28 2:42PM EDT2022-08-190.590.450.620.00-75862.45%
LOW220916P001200002022-06-28 12:24PM EDT2022-09-160.800.800.960.00-33754.64%
LOW221021P001200002022-06-24 1:34PM EDT2022-10-211.271.381.460.00-22550.31%
LOW221216P001200002022-07-01 10:52AM EDT2022-12-162.592.302.42-0.01-0.38%21147.08%
LOW230120P001200002022-06-28 3:47PM EDT2023-01-203.022.742.970.00-295445.42%
LOW230616P001200002022-07-01 1:36PM EDT2023-06-165.354.955.25+0.90+20.22%15241.64%
LOW240119P001200002022-07-01 1:44PM EDT2024-01-197.957.558.10+0.05+0.63%16016838.64%