Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715C001000002022-06-16 10:22AM EDT2022-07-1572.2576.6578.000.00--10177.64%
LOW230120C001000002022-04-19 9:30AM EDT2023-01-20100.300.000.000.00-4250.00%
LOW230616C001000002021-12-27 3:33PM EDT2023-06-16153.45126.65130.950.00-13182.10%
LOW240119C001000002022-06-13 9:32AM EDT2024-01-1987.1580.1581.750.00-101441.06%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715P001000002022-06-06 3:09PM EDT2022-07-150.040.000.140.00-618128.52%
LOW220819P001000002022-06-16 2:58PM EDT2022-08-190.530.090.270.00-797573.24%
LOW220916P001000002022-06-29 11:37AM EDT2022-09-160.350.220.410.00-11262.99%
LOW221021P001000002022-06-30 9:54AM EDT2022-10-210.850.470.640.00-1022157.18%
LOW230120P001000002022-07-01 9:47AM EDT2023-01-201.171.201.56-0.49-29.52%642650.75%
LOW230616P001000002022-06-22 12:22PM EDT2023-06-163.082.612.950.00-113746.59%
LOW240119P001000002022-06-13 9:51AM EDT2024-01-194.024.205.000.00-1442.85%