Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW250117C00100000 | 2024-01-31 11:06AM EDT | 2025-01-17 | 115.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
LOW260116C00100000 | 2024-01-24 2:03PM EDT | 2026-01-16 | 116.45 | 133.60 | 137.60 | 0.00 | - | 4 | 4 | 52.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621P00100000 | 2024-03-05 1:40PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.52 | 0.00 | - | 3 | 76 | 95.02% |
LOW240719P00100000 | 2024-02-05 12:18PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.35 | 0.00 | - | 2 | 9 | 73.83% |
LOW240920P00100000 | 2023-11-30 2:10PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.51 | 0.00 | - | - | 1 | 58.79% |
LOW250117P00100000 | 2024-04-25 2:15PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LOW260116P00100000 | 2024-04-18 12:08PM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |