Mail

Singapore markets closed

Straits Times Index
3,120.24
+24.65(+0.80%)
S&P 500
3,825.33
+39.95(+1.06%)
Dow
31,097.26
+321.86(+1.05%)
Nasdaq
11,127.84
+99.14(+0.90%)
BTC-USD
19,792.90
+732.28(+3.84%)
CMC Crypto 200
428.71
+8.57(+2.04%)

World's richest billionaires lose US$1.4 trillion in worst half ever

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

177.36

+2.69

(+1.54%)

At close: 04:04PM EDT

176.85

-0.51

(-0.29%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:100.00

Callsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LOW220715C00100000	2022-06-16 10:22AM EDT	2022-07-15	72.25	76.65	78.00	0.00	-	-	10	177.64%
LOW230120C00100000	2022-04-19 9:30AM EDT	2023-01-20	100.30	0.00	0.00	0.00	-	4	25	0.00%
LOW230616C00100000	2021-12-27 3:33PM EDT	2023-06-16	153.45	126.65	130.95	0.00	-	1	3	182.10%
LOW240119C00100000	2022-06-13 9:32AM EDT	2024-01-19	87.15	80.15	81.75	0.00	-	10	14	41.06%

Putsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LOW220715P00100000	2022-06-06 3:09PM EDT	2022-07-15	0.04	0.00	0.14	0.00	-	6	18	128.52%
LOW220819P00100000	2022-06-16 2:58PM EDT	2022-08-19	0.53	0.09	0.27	0.00	-	79	75	73.24%
LOW220916P00100000	2022-06-29 11:37AM EDT	2022-09-16	0.35	0.22	0.41	0.00	-	1	12	62.99%
LOW221021P00100000	2022-06-30 9:54AM EDT	2022-10-21	0.85	0.47	0.64	0.00	-	10	221	57.18%
LOW230120P00100000	2022-07-01 9:47AM EDT	2023-01-20	1.17	1.20	1.56	-0.49	-29.52%	6	426	50.75%
LOW230616P00100000	2022-06-22 12:22PM EDT	2023-06-16	3.08	2.61	2.95	0.00	-	1	137	46.59%
LOW240119P00100000	2022-06-13 9:51AM EDT	2024-01-19	4.02	4.20	5.00	0.00	-	1	4	42.85%