Singapore markets open in 7 hours 54 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,181.92 -5.78 (-0.11%) Dow
38,967.12 +82.86 (+0.21%) Nasdaq
16,283.81 -48.75 (-0.30%) Bitcoin USD
62,579.24 -909.23 (-1.43%) CMC Crypto 200
1,323.47 +28.80 (+2.22%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 1 | 91 | 2024-05-17 | 50.05 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 3 | 1,091 | 2024-06-21 | 49.88 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 1 | 167 | 2024-07-19 | - | - | - | - | - |
| 1.55 | -0.05 | -3.13% | 3 | 327 | 2024-09-20 | 49.20 | 0.00 | - | 3 | 2 |
| 2.57 | 0.00 | - | 5 | 170 | 2024-10-18 | 53.53 | 0.00 | - | - | 0 |
| 5.55 | +0.75 | +15.62% | 2 | 1,019 | 2025-01-17 | 32.70 | 0.00 | - | 2 | 21 |
| 10.80 | 0.00 | - | 3 | 140 | 2025-06-20 | 69.40 | 0.00 | - | 1 | 1 |
| 16.40 | 0.00 | - | 1 | 46 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.