Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,842.62 -2,054.45 (-3.27%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 2 | 299 | 2024-05-17 | 29.35 | 0.00 | - | 35 | 0 |
| 0.40 | 0.00 | - | 2 | 96 | 2024-05-24 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 1.07 | -0.33 | -23.57% | 8 | 956 | 2024-06-21 | 28.90 | 0.00 | - | 1 | 485 |
| 2.10 | -0.41 | -16.33% | 6 | 547 | 2024-07-19 | 33.38 | 0.00 | - | 6 | 23 |
| 5.60 | -0.07 | -1.23% | 1 | 1,244 | 2024-09-20 | 31.55 | 0.00 | - | 2 | 54 |
| 6.40 | -0.40 | -5.88% | 8 | 1,165 | 2024-10-18 | 30.00 | 0.00 | - | 2 | 2 |
| 11.89 | 0.00 | - | 41 | 1,538 | 2025-01-17 | 35.63 | 0.00 | - | 5 | 104 |
| 17.70 | 0.00 | - | 1 | 250 | 2025-06-20 | 34.85 | 0.00 | - | 40 | 275 |
| 24.50 | 0.00 | - | 11 | 612 | 2026-01-16 | 39.75 | 0.00 | - | 40 | 298 |
© 2024 Yahoo. All rights reserved.