Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,136.88 +58.02 (+0.72%) Bitcoin USD
64,587.96 +863.51 (+1.36%) CMC Crypto 200
1,338.67 -57.87 (-4.01%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 2 | 7 | 2024-04-26 | 0.06 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 2 | 7 |
| 33.50 | 0.00 | - | 3 | 4 | 2024-05-17 | 0.33 | 0.00 | - | 1 | 39 |
| 33.22 | 0.00 | - | - | 1 | 2024-05-24 | 0.83 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-05-31 | 1.00 | 0.00 | - | 1 | 5 |
| 33.35 | 0.00 | - | 4 | 262 | 2024-06-21 | 1.37 | -0.08 | -5.52% | 1 | 1,262 |
| 34.40 | 0.00 | - | 5 | 46 | 2024-07-19 | 1.98 | 0.00 | - | 1 | 156 |
| 45.80 | 0.00 | - | 5 | 35 | 2024-09-20 | 4.65 | 0.00 | - | 1 | 1,187 |
| 39.00 | 0.00 | - | 2 | 7 | 2024-10-18 | 4.25 | 0.00 | - | 1 | 102 |
| 42.70 | 0.00 | - | 7 | 477 | 2025-01-17 | 8.07 | 0.00 | - | 2 | 1,078 |
| 48.27 | 0.00 | - | 6 | 27 | 2025-06-20 | 11.50 | 0.00 | - | 10 | 137 |
| 53.30 | 0.00 | - | 6 | 37 | 2026-01-16 | 16.00 | 0.00 | - | 102 | 291 |
© 2024 Yahoo. All rights reserved.