Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.37 +8.52 (+0.11%) BTC-USD
21,012.24 -2,165.36 (-9.34%) CMC Crypto 200
504.88 -36.72 (-6.78%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.85 | 0.00 | - | 50 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 1 | 551 |
| - | - | - | - | - | 2022-09-09 | 0.12 | 0.00 | - | - | 1 |
| 87.70 | 0.00 | - | - | - | 2022-09-16 | 0.09 | 0.00 | - | 1 | 62 |
| 88.50 | 0.00 | - | 1 | 28 | 2022-10-21 | 0.18 | 0.00 | - | 2 | 116 |
| - | - | - | - | - | 2022-12-16 | 0.58 | 0.00 | - | 2 | 27 |
| 52.00 | 0.00 | - | 1 | 28 | 2023-01-20 | 1.11 | 0.00 | - | 3 | 794 |
| 83.63 | +22.97 | +37.87% | 1 | 17 | 2023-06-16 | 2.57 | 0.00 | - | 1 | 156 |
| 63.50 | 0.00 | - | 1 | 7 | 2024-01-19 | 4.75 | 0.00 | - | 1 | 16 |
© 2022 Yahoo. All rights reserved.
