Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240920C00370000 | 2024-04-24 2:47PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LOW241018C00370000 | 2024-04-25 2:12PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
LOW250117C00370000 | 2024-04-19 1:03PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
LOW250620C00370000 | 2024-04-24 10:45AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |