Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.17 +39.31 (+0.49%) Bitcoin USD
64,188.95 +228.92 (+0.36%) CMC Crypto 200
1,385.22 -11.31 (-0.81%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00360000 | 2024-04-10 9:32AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LOW240920C00360000 | 2024-04-25 2:05PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| LOW241018C00360000 | 2024-04-25 2:08PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW250117C00360000 | 2024-04-19 3:44PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LOW250620C00360000 | 2024-03-26 1:12PM EDT | 2025-06-20 | 3.75 | 1.26 | 2.06 | 0.00 | - | 1 | 3 | 26.65% |
| LOW260116C00360000 | 2024-03-15 9:35AM EDT | 2026-01-16 | 6.05 | 4.55 | 4.85 | 0.00 | - | 1 | 2 | 26.80% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.