Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,025.00 -1,412.27 (-2.19%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00340000 | 2024-04-04 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.19 | 0.00 | - | 2 | 149 | 43.95% |
| LOW240719C00340000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.19 | 0.00 | - | 50 | 51 | 35.89% |
| LOW240920C00340000 | 2024-04-26 11:51AM EDT | 2024-09-20 | 0.17 | 0.07 | 0.22 | -0.02 | -10.53% | 2 | 3 | 27.66% |
| LOW241018C00340000 | 2024-04-26 11:59AM EDT | 2024-10-18 | 0.29 | 0.10 | 0.30 | +0.03 | +11.54% | 2 | 77 | 26.47% |
| LOW250117C00340000 | 2024-04-25 10:16AM EDT | 2025-01-17 | 0.61 | 0.53 | 0.92 | 0.00 | - | 1 | 82 | 25.76% |
| LOW250620C00340000 | 2024-04-22 3:23PM EDT | 2025-06-20 | 2.73 | 1.86 | 2.77 | 0.00 | - | 2 | 20 | 25.89% |
| LOW260116C00340000 | 2024-01-26 4:17PM EDT | 2026-01-16 | 2.86 | 6.65 | 7.15 | 0.00 | - | 2 | 161 | 27.57% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.