Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,830.79 -2,071.88 (-3.29%) CMC Crypto 200
1,258.48 -99.53 (-7.33%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00320000 | 2024-03-28 2:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.22 | 0.00 | - | 42 | 11 | 94.53% |
| LOW240621C00320000 | 2024-04-25 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 39 | 40.14% |
| LOW240719C00320000 | 2024-04-29 12:18PM EDT | 2024-07-19 | 0.09 | 0.02 | 1.25 | 0.00 | - | 40 | 12 | 44.23% |
| LOW240920C00320000 | 2024-04-29 12:28PM EDT | 2024-09-20 | 0.31 | 0.12 | 0.82 | 0.00 | - | 2 | 15 | 29.49% |
| LOW241018C00320000 | 2024-05-10 2:12PM EDT | 2024-10-18 | 0.38 | 0.20 | 1.72 | -0.15 | -28.30% | 2 | 2 | 31.28% |
| LOW250117C00320000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 1.27 | 1.28 | 1.65 | 0.00 | - | 15 | 191 | 24.77% |
| LOW250620C00320000 | 2024-03-21 10:02AM EDT | 2025-06-20 | 9.55 | 4.25 | 4.70 | 0.00 | - | 1 | 141 | 25.70% |
| LOW260116C00320000 | 2024-05-06 10:46AM EDT | 2026-01-16 | 8.75 | 8.30 | 9.00 | 0.00 | - | 1 | 35 | 26.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117P00320000 | 2023-08-08 11:06AM EDT | 2025-01-17 | 102.50 | 85.90 | 87.60 | 0.00 | - | 1 | 0 | 27.78% |
© 2024 Yahoo. All rights reserved.