Singapore markets close in 6 hours 59 minutes
Straits Times Index
3,308.27 +15.58 (+0.47%) Nikkei
38,161.38 -112.67 (-0.29%) Hang Seng
17,892.06 +129.03 (+0.73%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,055.99 -3,010.86 (-5.01%) CMC Crypto 200
1,253.76 -85.30 (-6.37%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503C00265000 | 2024-04-24 9:48AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.01 | 0.00 | - | 2 | 149 | 68.75% |
| LOW240510C00265000 | 2024-04-17 12:30PM EDT | 2024-05-10 | 0.41 | 0.00 | 1.27 | 0.00 | - | 2 | 11 | 62.74% |
| LOW240524C00265000 | 2024-04-16 9:50AM EDT | 2024-05-24 | 0.56 | 0.10 | 1.54 | 0.00 | - | 2 | 2 | 48.83% |
| LOW240531C00265000 | 2024-04-29 10:10AM EDT | 2024-05-31 | 0.37 | 0.12 | 0.53 | 0.00 | - | 2 | 3 | 33.06% |
| LOW240607C00265000 | 2024-04-30 3:17PM EDT | 2024-06-07 | 0.44 | 0.06 | 0.54 | 0.00 | - | 1 | 5 | 29.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00265000 | 2024-03-21 3:02PM EDT | 2024-05-03 | 8.55 | 33.75 | 38.20 | 0.00 | - | - | 1 | 136.91% |
© 2024 Yahoo. All rights reserved.