Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,565.79 +514.62 (+0.82%) CMC Crypto 200
1,389.16 -7.37 (-0.53%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503C00255000 | 2024-04-22 12:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.06 | 0.00 | - | 14 | 42 | 37.11% |
| LOW240510C00255000 | 2024-04-16 12:34PM EDT | 2024-05-10 | 0.31 | 0.01 | 1.30 | 0.00 | - | 2 | 3 | 47.22% |
| LOW240524C00255000 | 2024-04-26 9:54AM EDT | 2024-05-24 | 1.16 | 0.76 | 0.88 | +0.21 | +22.11% | 2 | 52 | 29.35% |
| LOW240531C00255000 | 2024-04-26 3:14PM EDT | 2024-05-31 | 1.35 | 0.89 | 1.56 | +0.16 | +13.45% | 35 | 152 | 30.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00255000 | 2024-03-25 1:35PM EDT | 2024-05-03 | 6.36 | 23.00 | 26.70 | 0.00 | - | 2 | 2 | 73.63% |
| LOW240524P00255000 | 2024-04-11 11:19AM EDT | 2024-05-24 | 22.87 | 23.35 | 27.05 | 0.00 | - | - | 5 | 37.06% |
© 2024 Yahoo. All rights reserved.