Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240510C00252500 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | -0.05 | -83.33% | 5 | 2 | 47.36% |
LOW240517C00252500 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.24 | 0.17 | 0.25 | -0.47 | -66.20% | 7 | 4 | 25.93% |