Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,230.46 +1,316.08 (+2.27%) CMC Crypto 200
1,277.27 +6.53 (+0.51%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503C00247500 | 2024-04-29 12:55PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.21 | 0.00 | - | 4 | 25 | 53.52% |
| LOW240510C00247500 | 2024-04-29 11:21AM EDT | 2024-05-10 | 0.20 | 0.02 | 0.47 | 0.00 | - | 20 | 34 | 34.20% |
| LOW240517C00247500 | 2024-04-29 11:58AM EDT | 2024-05-17 | 0.31 | 0.36 | 0.43 | -0.25 | -44.64% | 1 | 55 | 25.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00247500 | 2024-04-24 2:22PM EDT | 2024-05-03 | 18.80 | 17.10 | 20.15 | 0.00 | - | - | 0 | 80.62% |
© 2024 Yahoo. All rights reserved.