Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,182.31 -217.78 (-0.34%) CMC Crypto 200
1,315.44 +38.46 (+3.01%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00245000 | 2024-05-03 2:20PM EDT | 2024-05-10 | 0.15 | 0.08 | 0.23 | +0.01 | +7.14% | 64 | 41 | 27.49% |
| LOW240517C00245000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.76 | 0.53 | 0.75 | +0.39 | +105.41% | 54 | 104 | 25.44% |
| LOW240524C00245000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 2.30 | 2.09 | 2.39 | +0.67 | +41.10% | 27 | 80 | 31.57% |
| LOW240531C00245000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 2.65 | 2.46 | 2.68 | +1.07 | +67.72% | 18 | 45 | 28.61% |
| LOW240607C00245000 | 2024-05-01 2:03PM EDT | 2024-06-07 | 1.39 | 2.56 | 3.30 | 0.00 | - | 1 | 2 | 28.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00245000 | 2024-04-03 3:57PM EDT | 2024-05-10 | 8.72 | 11.05 | 14.55 | 0.00 | - | 1 | 17 | 49.71% |
| LOW240517P00245000 | 2024-04-26 11:49AM EDT | 2024-05-17 | 13.86 | 13.00 | 14.20 | 0.00 | - | 1 | 11 | 30.88% |
| LOW240524P00245000 | 2024-04-24 9:44AM EDT | 2024-05-24 | 13.70 | 13.00 | 16.10 | -1.76 | -11.38% | 3 | 4 | 36.33% |
© 2024 Yahoo. All rights reserved.