Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,185.18 +687.24 (+1.20%) CMC Crypto 200
1,262.23 -8.51 (-0.67%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:242.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503C00242500 | 2024-05-01 10:43AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 25.00% |
| LOW240510C00242500 | 2024-05-01 12:35PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 63 | 12.50% |
| LOW240517C00242500 | 2024-05-01 10:04AM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00242500 | 2024-04-15 11:28AM EDT | 2024-05-03 | 12.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW240510P00242500 | 2024-04-30 3:50PM EDT | 2024-05-10 | 14.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LOW240517P00242500 | 2024-04-23 9:48AM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.