Singapore markets close in 32 minutes
Straits Times Index
3,274.78 -12.97 (-0.39%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.66 +39.80 (+0.49%) Bitcoin USD
64,364.40 +372.88 (+0.58%) CMC Crypto 200
1,389.52 -7.01 (-0.50%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00240000 | 2024-04-25 9:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LOW240503C00240000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| LOW240510C00240000 | 2024-04-25 11:40AM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LOW240517C00240000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| LOW240524C00240000 | 2024-04-25 3:30PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LOW240531C00240000 | 2024-04-22 12:03PM EDT | 2024-05-31 | 4.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LOW240621C00240000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| LOW240719C00240000 | 2024-04-25 3:13PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| LOW240920C00240000 | 2024-04-25 2:10PM EDT | 2024-09-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| LOW241018C00240000 | 2024-04-24 1:32PM EDT | 2024-10-18 | 12.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LOW250117C00240000 | 2024-04-25 10:54AM EDT | 2025-01-17 | 16.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LOW250620C00240000 | 2024-04-25 1:05PM EDT | 2025-06-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| LOW260116C00240000 | 2024-04-19 1:59PM EDT | 2026-01-16 | 32.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00240000 | 2024-04-25 9:46AM EDT | 2024-04-26 | 13.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LOW240503P00240000 | 2024-04-25 10:55AM EDT | 2024-05-03 | 13.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW240510P00240000 | 2024-04-25 10:55AM EDT | 2024-05-10 | 13.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW240517P00240000 | 2024-04-25 10:27AM EDT | 2024-05-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LOW240524P00240000 | 2024-04-22 2:06PM EDT | 2024-05-24 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240621P00240000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 15.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LOW240719P00240000 | 2024-04-25 9:46AM EDT | 2024-07-19 | 16.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW240920P00240000 | 2024-04-25 3:50PM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.00% |
| LOW241018P00240000 | 2024-04-23 2:23PM EDT | 2024-10-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250117P00240000 | 2024-04-25 12:54PM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LOW250620P00240000 | 2024-04-12 2:18PM EDT | 2025-06-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW260116P00240000 | 2024-04-04 10:56AM EDT | 2026-01-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.