Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,801.75 -783.02 (-1.21%) CMC Crypto 200
1,331.25 -65.29 (-4.67%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:225.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00225000 | 2024-04-26 9:48AM EDT | 2024-04-26 | 7.00 | 4.65 | 7.15 | +4.62 | +194.12% | 1 | 10 | 55.81% |
| LOW240503C00225000 | 2024-04-25 11:04AM EDT | 2024-05-03 | 4.90 | 6.40 | 7.40 | 0.00 | - | 4 | 8 | 32.98% |
| LOW240510C00225000 | 2024-04-16 12:59PM EDT | 2024-05-10 | 8.10 | 7.50 | 7.80 | 0.00 | - | - | 1 | 26.47% |
| LOW240524C00225000 | 2024-04-19 2:36PM EDT | 2024-05-24 | 10.78 | 10.80 | 11.05 | 0.00 | - | 3 | 9 | 32.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00225000 | 2024-04-26 3:20PM EDT | 2024-04-26 | 0.05 | 0.01 | 0.23 | -0.08 | -61.54% | 48 | 330 | 35.06% |
| LOW240503P00225000 | 2024-04-26 3:31PM EDT | 2024-05-03 | 0.82 | 0.62 | 0.92 | -0.49 | -37.12% | 34 | 285 | 20.34% |
| LOW240510P00225000 | 2024-04-26 10:48AM EDT | 2024-05-10 | 1.35 | 1.70 | 1.76 | -0.83 | -38.07% | 11 | 48 | 20.41% |
| LOW240524P00225000 | 2024-04-24 2:44PM EDT | 2024-05-24 | 5.00 | 4.50 | 4.65 | 0.00 | - | 65 | 128 | 26.89% |
| LOW240531P00225000 | 2024-04-25 2:29PM EDT | 2024-05-31 | 5.30 | 4.75 | 5.15 | 0.00 | - | 3 | 27 | 25.97% |
© 2024 Yahoo. All rights reserved.