Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,284.17 -3.58 (-0.11%) Nikkei
37,969.22 +340.74 (+0.91%) Hang Seng
17,659.36 +374.82 (+2.17%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,539.70 +294.51 (+0.46%) CMC Crypto 200
1,388.97 +6.40 (+0.46%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00220000 | 2024-04-22 11:16AM EDT | 2024-04-26 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LOW240503C00220000 | 2024-04-25 2:14PM EDT | 2024-05-03 | 10.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOW240510C00220000 | 2024-04-23 10:19AM EDT | 2024-05-10 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240517C00220000 | 2024-04-25 10:35AM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LOW240621C00220000 | 2024-04-24 2:21PM EDT | 2024-06-21 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW240719C00220000 | 2024-04-25 12:50PM EDT | 2024-07-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOW240920C00220000 | 2024-04-25 12:15PM EDT | 2024-09-20 | 21.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LOW241018C00220000 | 2024-04-19 2:34PM EDT | 2024-10-18 | 23.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LOW250117C00220000 | 2024-04-24 2:14PM EDT | 2025-01-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250620C00220000 | 2024-04-22 1:23PM EDT | 2025-06-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOW260116C00220000 | 2024-04-01 1:50PM EDT | 2026-01-16 | 57.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00220000 | 2024-04-25 3:39PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| LOW240503P00220000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| LOW240510P00220000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LOW240517P00220000 | 2024-04-25 2:54PM EDT | 2024-05-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| LOW240524P00220000 | 2024-04-25 12:04PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOW240531P00220000 | 2024-04-24 3:47PM EDT | 2024-05-31 | 3.73 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LOW240621P00220000 | 2024-04-25 2:52PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LOW240719P00220000 | 2024-04-25 2:37PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LOW240920P00220000 | 2024-04-25 2:10PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LOW241018P00220000 | 2024-04-25 10:43AM EDT | 2024-10-18 | 11.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| LOW250117P00220000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| LOW250620P00220000 | 2024-04-23 3:48PM EDT | 2025-06-20 | 17.15 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.78% |
| LOW260116P00220000 | 2024-04-22 10:12AM EDT | 2026-01-16 | 21.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.