Singapore markets open in 53 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
232.56+2.05 (+0.89%)
At close: 04:00PM EST
232.49 -0.07 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240301C002200002024-02-23 3:14PM EST2024-03-0113.2313.4015.10+0.99+8.09%9719756.69%
LOW240308C002200002024-02-23 1:08PM EST2024-03-0814.2013.6514.60+1.09+8.31%51939.55%
LOW240315C002200002024-02-23 2:40PM EST2024-03-1514.5014.5515.25+0.85+6.23%1095135.55%
LOW240322C002200002024-02-20 3:19PM EST2024-03-2211.7514.4516.000.00-32434.23%
LOW240328C002200002024-02-22 10:02AM EST2024-03-2813.9016.0016.600.00-3433.51%
LOW240405C002200002024-02-23 10:56AM EST2024-04-0515.9416.2517.25+15.94-1032.49%
LOW240419C002200002024-02-23 1:58PM EST2024-04-1917.8017.1518.45+1.19+7.16%151,24731.85%
LOW240621C002200002024-02-23 3:41PM EST2024-06-2122.0021.8522.30+1.15+5.52%336929.78%
LOW240719C002200002024-02-23 1:27PM EST2024-07-1923.7523.6024.35+3.60+17.87%858330.54%
LOW240920C002200002024-02-22 2:20PM EST2024-09-2025.7726.0027.500.00-26730.31%
LOW241018C002200002024-02-23 12:47PM EST2024-10-1828.4528.0029.10+28.45-1030.74%
LOW250117C002200002024-02-23 3:47PM EST2025-01-1733.4032.5033.75+4.51+15.61%446531.72%
LOW250620C002200002024-02-20 1:26PM EST2025-06-2034.6237.8539.700.00-3932.06%
LOW260116C002200002024-02-13 12:32PM EST2026-01-1642.5244.1046.200.00-514232.14%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240301P002200002024-02-23 3:56PM EST2024-03-010.770.740.93-0.90-53.89%14427945.58%
LOW240308P002200002024-02-23 2:58PM EST2024-03-081.411.201.36-0.67-32.21%132533.64%
LOW240315P002200002024-02-23 3:59PM EST2024-03-151.741.651.79-0.88-33.59%3187429.77%
LOW240322P002200002024-02-23 11:55AM EST2024-03-222.462.002.41-1.58-39.11%11528.91%
LOW240328P002200002024-02-23 3:15PM EST2024-03-282.652.272.65-0.95-26.39%121627.21%
LOW240405P002200002024-02-23 10:57AM EST2024-04-053.292.513.15+3.29-1026.42%
LOW240419P002200002024-02-23 3:29PM EST2024-04-193.703.553.70-0.80-17.78%2584124.65%
LOW240621P002200002024-02-23 3:50PM EST2024-06-216.756.807.00-1.10-14.01%191,10424.04%
LOW240719P002200002024-02-23 2:28PM EST2024-07-197.957.557.85-0.84-9.56%1412723.21%
LOW240920P002200002024-02-20 3:33PM EST2024-09-2013.0010.0010.400.00-20194923.37%
LOW241018P002200002024-02-23 2:42PM EST2024-10-1811.2010.8511.65-0.59-5.00%5523.75%
LOW250117P002200002024-02-23 3:47PM EST2025-01-1713.9013.8514.30-1.20-7.95%21,23023.42%
LOW250620P002200002024-02-14 12:12PM EST2025-06-2020.8517.0019.000.00-10013224.00%
LOW260116P002200002024-02-14 10:40AM EST2026-01-1624.6821.5522.150.00-256722.64%