Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.22 +57.87 (+0.69%) Bitcoin USD
61,266.12 -110.61 (-0.18%) CMC Crypto 200
1,280.83 -77.18 (-5.59%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00205000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 23.40 | 30.55 | 33.50 | 0.00 | - | - | 1 | 67.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00205000 | 2024-05-08 10:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 13 | 152.54% |
| LOW240517P00205000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 0.21 | 0.01 | 0.69 | 0.00 | - | 2 | 3 | 56.84% |
| LOW240524P00205000 | 2024-05-09 9:31AM EDT | 2024-05-24 | 0.43 | 0.12 | 1.53 | 0.00 | - | 1 | 10 | 50.15% |
| LOW240531P00205000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 0.40 | 0.10 | 1.87 | 0.00 | - | 3 | 31 | 51.92% |
| LOW240607P00205000 | 2024-05-09 9:34AM EDT | 2024-06-07 | 0.76 | 0.36 | 0.57 | 0.00 | - | 1 | 6 | 33.08% |
| LOW240614P00205000 | 2024-05-06 11:07AM EDT | 2024-06-14 | 1.31 | 0.61 | 0.84 | 0.00 | - | - | 2 | 32.51% |
© 2024 Yahoo. All rights reserved.