Singapore markets close in 54 minutes
Straits Times Index
3,300.02 -3.17 (-0.10%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,471.86 -106.44 (-0.57%) FTSE 100
8,281.55 +68.06 (+0.83%) Bitcoin USD
63,714.19 -894.54 (-1.38%) CMC Crypto 200
1,370.35 +5.23 (+0.38%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524C00195000 | 2024-04-05 10:11AM EDT | 2024-05-24 | 44.81 | 36.45 | 40.05 | 0.00 | - | 1 | 1 | 62.92% |
| LOW240621C00195000 | 2024-03-21 12:26PM EDT | 2024-06-21 | 67.12 | 35.00 | 38.70 | 0.00 | - | 5 | 167 | 42.38% |
| LOW240719C00195000 | 2024-04-11 9:33AM EDT | 2024-07-19 | 47.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOW240920C00195000 | 2024-01-22 1:02PM EDT | 2024-09-20 | 34.41 | 40.05 | 41.30 | 0.00 | - | 7 | 0 | 32.74% |
| LOW241018C00195000 | 2024-04-16 10:19AM EDT | 2024-10-18 | 41.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW250117C00195000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 46.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW250620C00195000 | 2024-02-15 4:54PM EDT | 2025-06-20 | 52.40 | 63.70 | 66.95 | 0.00 | - | 1 | 1 | 50.13% |
| LOW260116C00195000 | 2024-03-21 9:56AM EDT | 2026-01-16 | 79.12 | 57.40 | 58.95 | 0.00 | - | 5 | 8 | 34.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00195000 | 2024-05-06 12:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LOW240517P00195000 | 2024-04-29 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LOW240524P00195000 | 2024-05-06 3:12PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW240531P00195000 | 2024-04-15 9:32AM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LOW240621P00195000 | 2024-05-06 1:20PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LOW240719P00195000 | 2024-05-02 10:39AM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW240920P00195000 | 2024-04-30 11:51AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW241018P00195000 | 2024-04-30 3:47PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| LOW250117P00195000 | 2024-05-06 12:20PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LOW250620P00195000 | 2024-04-24 2:16PM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LOW260116P00195000 | 2024-03-19 3:55PM EDT | 2026-01-16 | 10.50 | 13.15 | 15.05 | 0.00 | - | 1 | 60 | 27.16% |
© 2024 Yahoo. All rights reserved.