Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621C00180000 | 2024-04-17 1:45PM EDT | 2024-06-21 | 50.51 | 51.30 | 54.40 | 0.00 | - | 1 | 18 | 56.21% |
LOW240719C00180000 | 2024-02-29 12:03PM EDT | 2024-07-19 | 63.51 | 75.00 | 79.50 | 0.00 | - | 2 | 5 | 128.23% |
LOW250117C00180000 | 2024-03-14 9:52AM EDT | 2025-01-17 | 73.00 | 59.80 | 61.15 | 0.00 | - | 1 | 44 | 39.86% |
LOW250620C00180000 | 2024-04-08 3:13PM EDT | 2025-06-20 | 74.50 | 63.50 | 64.70 | 0.00 | - | - | 1 | 36.84% |
LOW260116C00180000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 67.10 | 68.45 | 70.45 | 0.00 | - | 8 | 7 | 36.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240517P00180000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 222 | 232 | 60.55% |
LOW240621P00180000 | 2024-03-20 9:58AM EDT | 2024-06-21 | 0.30 | 0.31 | 1.05 | 0.00 | - | 1 | 458 | 48.95% |
LOW240719P00180000 | 2024-05-02 3:20PM EDT | 2024-07-19 | 0.70 | 0.41 | 0.53 | 0.00 | - | 2 | 34 | 33.30% |
LOW240920P00180000 | 2024-04-05 2:04PM EDT | 2024-09-20 | 1.75 | 1.30 | 1.43 | 0.00 | - | 40 | 253 | 30.31% |
LOW241018P00180000 | 2024-04-23 11:47AM EDT | 2024-10-18 | 2.07 | 1.68 | 1.87 | 0.00 | - | 1 | 81 | 29.58% |
LOW250117P00180000 | 2024-05-02 12:04PM EDT | 2025-01-17 | 4.05 | 3.35 | 3.90 | 0.00 | - | 11 | 611 | 29.55% |
LOW250620P00180000 | 2024-05-01 3:50PM EDT | 2025-06-20 | 6.95 | 6.20 | 6.45 | 0.00 | - | 18 | 207 | 28.00% |
LOW260116P00180000 | 2024-05-07 2:09PM EDT | 2026-01-16 | 9.40 | 8.60 | 9.70 | 0.00 | - | 3 | 186 | 27.01% |