Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,666.00 -437.53 (-0.68%) CMC Crypto 200
1,325.58 -70.95 (-5.08%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00130000 | 2024-01-25 12:16PM EDT | 2024-06-21 | 82.05 | 102.45 | 105.90 | 0.00 | - | 2 | 0 | 108.25% |
| LOW240719C00130000 | 2023-12-18 11:39AM EDT | 2024-07-19 | 97.40 | 88.00 | 91.95 | 0.00 | - | 1 | 2 | 0.00% |
| LOW250117C00130000 | 2024-03-21 9:48AM EDT | 2025-01-17 | 128.67 | 100.60 | 105.30 | 0.00 | - | 5 | 23 | 54.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524P00130000 | 2024-04-12 9:31AM EDT | 2024-05-24 | 0.11 | 0.00 | 1.34 | 0.00 | - | 2 | 2 | 110.30% |
| LOW240531P00130000 | 2024-04-23 1:29PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LOW240621P00130000 | 2024-03-15 2:56PM EDT | 2024-06-21 | 0.06 | 0.05 | 2.29 | 0.00 | - | 2 | 44 | 87.33% |
| LOW240719P00130000 | 2024-03-01 1:21PM EDT | 2024-07-19 | 0.19 | 0.05 | 1.39 | 0.00 | - | 2 | 17 | 65.26% |
| LOW240920P00130000 | 2024-03-26 10:05AM EDT | 2024-09-20 | 0.32 | 0.08 | 0.69 | 0.00 | - | 4 | 18 | 49.10% |
| LOW250117P00130000 | 2024-04-15 2:19PM EDT | 2025-01-17 | 0.98 | 0.45 | 1.33 | 0.00 | - | 14 | 461 | 41.42% |
| LOW250620P00130000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 1.31 | 1.71 | 2.21 | 0.00 | - | 1 | 3 | 36.90% |
| LOW260116P00130000 | 2024-04-19 3:59PM EDT | 2026-01-16 | 3.65 | 2.95 | 3.40 | 0.00 | - | 2 | 172 | 33.59% |
© 2024 Yahoo. All rights reserved.