Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,951.66 -690.40 (-1.07%) CMC Crypto 200
1,333.16 -63.38 (-4.54%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00110000 | 2023-06-07 11:43AM EDT | 2024-06-21 | 103.50 | 113.20 | 115.15 | 0.00 | - | 1 | 1 | 0.00% |
| LOW250117C00110000 | 2024-04-24 1:54PM EDT | 2025-01-17 | 122.32 | 120.60 | 124.40 | 0.00 | - | 3 | 7 | 59.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00110000 | 2024-02-26 2:34PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.32 | 0.00 | - | 41 | 117 | 97.85% |
| LOW240719P00110000 | 2024-01-31 2:17PM EDT | 2024-07-19 | 0.21 | 0.00 | 1.03 | 0.00 | - | 2 | 1 | 76.95% |
| LOW240920P00110000 | 2024-04-26 11:51AM EDT | 2024-09-20 | 0.20 | 0.09 | 0.27 | 0.00 | - | 2 | 17 | 50.20% |
| LOW250117P00110000 | 2024-04-18 1:20PM EDT | 2025-01-17 | 0.66 | 0.21 | 0.86 | 0.00 | - | 1 | 217 | 47.34% |
| LOW250620P00110000 | 2024-04-16 10:32AM EDT | 2025-06-20 | 1.39 | 0.93 | 1.43 | 0.00 | - | 4 | 641 | 41.54% |
| LOW260116P00110000 | 2024-04-10 1:20PM EDT | 2026-01-16 | 2.06 | 1.83 | 2.70 | 0.00 | - | 10 | 28 | 39.04% |
© 2024 Yahoo. All rights reserved.