Singapore markets close in 2 hours 36 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
199.03+1.61 (+0.82%)
At close: 04:05PM EDT
199.25 +0.22 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221021C001000002022-09-15 12:27PM EDT2022-10-2192.200.000.000.00--00.00%
LOW230120C001000002022-08-16 2:27PM EDT2023-01-20117.8091.0592.350.00-3240.00%
LOW230616C001000002021-12-27 3:33PM EDT2023-06-16153.45126.65130.950.00-13151.84%
LOW240119C001000002022-09-20 1:12PM EDT2024-01-1993.780.000.000.00-600.00%
LOW250117C001000002022-09-21 10:08AM EDT2025-01-1799.880.000.000.00--00.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221021P001000002022-09-01 10:16AM EDT2022-10-210.060.000.150.00-2250131.25%
LOW221118P001000002022-10-03 9:32AM EDT2022-11-180.140.000.000.00-1050.00%
LOW221216P001000002022-10-04 11:39AM EDT2022-12-160.210.000.000.00-2025.00%
LOW230120P001000002022-10-04 11:42AM EDT2023-01-200.360.000.000.00-2025.00%
LOW230421P001000002022-09-30 2:18PM EDT2023-04-211.200.000.000.00-2025.00%
LOW230616P001000002022-10-04 9:33AM EDT2023-06-161.400.000.000.00-2012.50%
LOW240119P001000002022-08-16 11:35AM EDT2024-01-192.402.533.100.00-2545.78%
LOW250117P001000002022-09-14 12:31PM EDT2025-01-175.100.000.000.00-1012.50%