Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,159.75 -1,121.19 (-1.74%) CMC Crypto 200
1,314.00 -82.54 (-5.91%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117C00100000 | 2024-01-31 11:06AM EDT | 2025-01-17 | 115.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LOW260116C00100000 | 2024-01-24 2:03PM EDT | 2026-01-16 | 116.45 | 133.60 | 137.60 | 0.00 | - | 4 | 4 | 52.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00100000 | 2024-03-05 1:40PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.52 | 0.00 | - | 3 | 76 | 95.80% |
| LOW240719P00100000 | 2024-02-05 12:18PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.35 | 0.00 | - | 2 | 9 | 74.22% |
| LOW240920P00100000 | 2023-11-30 2:10PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.51 | 0.00 | - | - | 1 | 58.98% |
| LOW250117P00100000 | 2024-04-25 2:15PM EDT | 2025-01-17 | 0.34 | 0.15 | 0.74 | 0.00 | - | 2 | 285 | 51.56% |
| LOW260116P00100000 | 2024-04-18 12:08PM EDT | 2026-01-16 | 1.63 | 0.00 | 2.19 | 0.00 | - | 1 | 51 | 41.39% |
© 2024 Yahoo. All rights reserved.