Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.69+4.02 (+1.67%)
At close: 04:00PM EST
244.54 -0.15 (-0.06%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
102.000.00-1595.000.190.00-2303
115.550.00-15100.000.230.00-2282
115.850.00-55105.000.320.00-252
116.400.00-111110.000.460.00-2221
77.300.00--3115.000.44-0.08-15.38%1390
121.120.00-18120.000.45-0.15-25.00%20537
100.360.00-410125.000.710.00-2140
71.720.00-523130.000.71-0.08-10.13%52426
80.410.00-18135.000.74-0.17-18.68%20387
95.450.00-769140.000.87-0.13-13.00%54351
55.180.00-16145.001.09-0.34-23.78%22200
64.200.00-111150.001.27-0.28-18.06%1354
66.320.00-19155.001.650.00-2157
71.570.00-28160.001.900.00-2518
55.650.00-611165.002.150.00-1682
64.950.00-439170.002.570.00-3388
73.110.00-116175.002.78-0.12-4.14%14722
68.990.00-146180.003.800.00-2591
47.550.00-232185.004.770.00-3773
52.500.00-2127190.005.100.00-5442
39.450.00-1243195.004.95-2.73-35.55%6891
46.110.00-1488200.005.97-0.33-5.24%41,076
44.520.00-27542210.007.70-1.30-14.44%71,473
40.58+2.98+7.93%14386220.009.95-0.80-7.44%121,231
32.72+1.75+5.65%101,285230.0012.85-1.00-7.22%17609
26.95+1.35+5.27%181,758240.0016.75-1.40-7.71%303162
21.80+1.80+9.00%112,997250.0021.00-8.75-29.41%2867
17.22+1.72+11.10%2575260.0028.550.00-1835
13.50+1.37+11.29%10335270.0044.250.00-612
10.20+1.15+12.71%325535280.0066.900.00-10
7.65+0.33+4.51%30189290.0072.000.00-200
5.40+0.45+9.09%19297300.0075.720.00-20
3.97+0.47+13.43%20770310.0091.630.00--0
3.00+0.31+11.52%20155320.00102.500.00-10
2.15+0.85+65.38%353330.00-----
1.450.00-375340.00-----
1.020.00-854350.00-----