Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.69+4.02 (+1.67%)
At close: 04:00PM EST
243.01 -1.68 (-0.69%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.070.00-290
-----100.000.100.00-576
133.720.00-11105.000.100.00-2101
103.500.00-11110.000.080.00-41117
-----115.000.100.00-111
-----120.000.170.00-250
68.700.00--3125.000.090.00-259
82.050.00-20130.000.090.00-243
87.050.00-38135.000.13-0.07-35.00%297
94.110.00-217140.000.200.00-2377
84.450.00-1424145.000.18-0.14-43.75%1129
74.750.00-459150.000.16-0.02-11.11%298
49.000.00-177155.000.320.00-2290
82.100.00-426160.000.340.00-2163
40.930.00-58165.000.810.00-1177
50.500.00-127170.000.420.00-1390
47.300.00-316175.000.560.00-2285
65.10+15.58+31.46%119180.000.420.00-1408
57.600.00-167185.000.740.00-13698
52.800.00-1106190.000.75-0.10-11.76%11989
48.270.00-5172195.001.050.00-12510
44.210.00-1250200.001.23-0.17-12.14%41,085
37.70+2.27+6.41%13210210.002.03-0.36-15.06%1541,488
29.22+2.49+9.32%14355220.003.30-0.65-16.46%552,482
22.07+2.07+10.35%15737230.005.25-1.05-16.67%109485
15.82+2.37+17.62%791,226240.008.50-1.45-14.57%13558
10.46+1.81+20.92%43854250.0013.98-1.52-9.81%6758
6.45+1.30+25.24%86458260.0024.750.00-606
3.80+0.89+30.58%20274270.0032.500.00-21
1.90+0.03+1.60%20946280.0061.710.00-80
1.13+0.28+32.94%25167290.0069.990.00--3
0.380.00-478300.0076.620.00-20
0.300.00-271310.0087.480.00--0
0.520.00-1039320.00-----
0.20+0.08+66.67%238330.00-----
0.13+0.03+30.00%251340.00-----
0.120.00-27350.00-----