Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,684.70 +2,734.28 (+4.49%) CMC Crypto 200
1,372.43 +59.80 (+4.56%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 4 | 86 |
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | 3 | 76 |
| 133.72 | 0.00 | - | 1 | 1 | 105.00 | 0.10 | 0.00 | - | 2 | 101 |
| 103.50 | 0.00 | - | 1 | 1 | 110.00 | 0.08 | 0.00 | - | 41 | 117 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 120.00 | 0.07 | 0.00 | - | 2 | 52 |
| 68.70 | 0.00 | - | - | 3 | 125.00 | 0.10 | 0.00 | - | 7 | 53 |
| 82.05 | 0.00 | - | 2 | 0 | 130.00 | 0.06 | 0.00 | - | 2 | 44 |
| 87.05 | 0.00 | - | 3 | 8 | 135.00 | 0.27 | 0.00 | - | 3 | 97 |
| 94.11 | 0.00 | - | 2 | 17 | 140.00 | 0.23 | 0.00 | - | 2 | 376 |
| 84.45 | 0.00 | - | 14 | 24 | 145.00 | 0.22 | 0.00 | - | 2 | 124 |
| 95.00 | 0.00 | - | 4 | 59 | 150.00 | 0.19 | 0.00 | - | 4 | 99 |
| 105.40 | 0.00 | - | 1 | 77 | 155.00 | 0.30 | 0.00 | - | 29 | 292 |
| 82.10 | 0.00 | - | 4 | 26 | 160.00 | 0.30 | 0.00 | - | 2 | 163 |
| 76.20 | 0.00 | - | 5 | 4 | 165.00 | 0.38 | 0.00 | - | 125 | 139 |
| 71.60 | 0.00 | - | 1 | 27 | 170.00 | 0.82 | +0.22 | +36.67% | 1 | 389 |
| 64.52 | 0.00 | - | 1 | 16 | 175.00 | 0.49 | 0.00 | - | 35 | 312 |
| 50.51 | 0.00 | - | 1 | 18 | 180.00 | 0.30 | 0.00 | - | 1 | 458 |
| 57.60 | 0.00 | - | 1 | 67 | 185.00 | 0.80 | -0.07 | -8.05% | 10 | 697 |
| 52.80 | 0.00 | - | 1 | 106 | 190.00 | 1.15 | +0.16 | +16.16% | 5 | 980 |
| 67.12 | 0.00 | - | 5 | 167 | 195.00 | 1.34 | +0.10 | +8.06% | 5 | 548 |
| 33.02 | +1.01 | +3.16% | 3 | 259 | 200.00 | 1.78 | -0.03 | -1.66% | 13 | 1,248 |
| 24.20 | -1.00 | -3.97% | 1 | 200 | 210.00 | 3.07 | -0.39 | -11.27% | 3 | 1,172 |
| 16.10 | +0.64 | +4.14% | 2 | 317 | 220.00 | 5.80 | -0.25 | -4.13% | 28 | 2,726 |
| 10.10 | +0.50 | +5.21% | 18 | 882 | 230.00 | 9.60 | -0.65 | -6.34% | 12 | 1,309 |
| 5.65 | +0.28 | +5.21% | 79 | 1,828 | 240.00 | 15.65 | +0.35 | +2.29% | 41 | 2,020 |
| 3.10 | +0.10 | +3.33% | 17 | 963 | 250.00 | 21.36 | +0.41 | +1.96% | 1 | 204 |
| 1.49 | -0.14 | -8.59% | 15 | 806 | 260.00 | 30.00 | 0.00 | - | 1 | 686 |
| 0.86 | +0.06 | +7.50% | 10 | 479 | 270.00 | 26.70 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 5 | 1,091 | 280.00 | 29.15 | 0.00 | - | 1 | 2 |
| 0.27 | -0.13 | -32.50% | 1 | 210 | 290.00 | 69.99 | 0.00 | - | - | 3 |
| 0.18 | 0.00 | - | 2 | 185 | 300.00 | 76.62 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 2 | 72 | 310.00 | 87.48 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 39 | 320.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 82 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 149 | 340.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 59 | 350.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.