Singapore markets open in 56 minutes

Lowe's Companies, Inc. (LOW.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
3,955.000.00 (0.00%)
At close: 12:58PM CST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20243,955.003,955.003,955.003,955.003,955.0024
02 May 20243,955.003,955.003,955.003,955.003,955.00-
30 Apr 20243,955.003,955.003,955.003,955.003,955.0021
29 Apr 20244,000.524,000.524,000.524,000.524,000.5210
26 Apr 20243,908.813,908.813,908.813,908.813,908.81-
25 Apr 20243,908.813,908.813,908.813,908.813,908.81-
24 Apr 20243,908.813,908.813,908.813,908.813,908.81-
23 Apr 20243,908.813,908.813,908.813,908.813,908.81-
23 Apr 20241.1 Dividend
22 Apr 20243,945.003,945.003,908.813,908.813,907.71135
19 Apr 20243,928.503,928.503,928.503,928.503,927.3987
18 Apr 20243,892.003,892.003,892.003,892.003,890.90-
17 Apr 20243,892.003,892.003,892.003,892.003,890.90-
16 Apr 20243,895.003,895.003,892.003,892.003,890.902,691
15 Apr 20243,959.033,959.033,959.033,959.033,957.92-
12 Apr 20243,959.033,959.033,959.033,959.033,957.92-
11 Apr 20243,959.033,959.033,959.033,959.033,957.92-
10 Apr 20243,959.033,959.033,959.033,959.033,957.92-
09 Apr 20243,959.033,959.033,959.033,959.033,957.92-
08 Apr 20243,959.033,959.033,959.033,959.033,957.92133
05 Apr 20243,927.333,927.333,927.333,927.333,926.22-
04 Apr 20243,927.333,927.333,927.333,927.333,926.2225
03 Apr 20244,110.004,110.004,110.004,110.004,108.84-
02 Apr 20244,110.004,110.004,110.004,110.004,108.84-
01 Apr 20244,110.004,110.004,110.004,110.004,108.84-
27 Mar 20244,110.004,110.004,110.004,110.004,108.84-
26 Mar 20244,110.004,110.004,110.004,110.004,108.84-
25 Mar 20244,110.004,110.004,110.004,110.004,108.84-
22 Mar 20244,110.004,110.004,110.004,110.004,108.84-
21 Mar 20244,110.004,110.004,110.004,110.004,108.84-
20 Mar 20244,110.004,110.004,110.004,110.004,108.84-
19 Mar 20244,110.004,110.004,110.004,110.004,108.8420
15 Mar 20244,077.204,077.204,077.204,077.204,076.05-
14 Mar 20244,077.204,077.204,077.204,077.204,076.05-
13 Mar 20244,077.204,077.204,077.204,077.204,076.05-
12 Mar 20244,077.204,077.204,077.204,077.204,076.05-
11 Mar 20244,077.204,077.204,077.204,077.204,076.05-
08 Mar 20244,077.204,077.204,077.204,077.204,076.05-
07 Mar 20244,077.204,077.204,077.204,077.204,076.05-
06 Mar 20244,077.204,077.204,077.204,077.204,076.05-
05 Mar 20244,077.204,077.204,077.204,077.204,076.05-
04 Mar 20244,077.204,077.204,077.204,077.204,076.05-
01 Mar 20244,077.204,077.204,077.204,077.204,076.05-
29 Feb 20244,077.204,077.204,077.204,077.204,076.05-
28 Feb 20244,077.204,077.204,077.204,077.204,076.05507
27 Feb 20244,045.204,045.203,996.763,996.763,995.641,479
26 Feb 20243,866.883,866.883,866.883,866.883,865.79-
23 Feb 20243,866.883,866.883,866.883,866.883,865.79-
22 Feb 20243,866.883,866.883,866.883,866.883,865.79-
21 Feb 20243,875.003,876.003,866.883,866.883,865.79490
20 Feb 20243,860.003,860.003,860.003,860.003,858.911,464
19 Feb 20243,845.013,845.013,845.013,845.013,843.93-
16 Feb 20243,845.013,845.013,845.013,845.013,843.93-
15 Feb 20243,845.013,845.013,845.013,845.013,843.9326
14 Feb 20243,845.013,845.013,845.013,845.013,843.93-
13 Feb 20243,870.003,875.013,845.013,845.013,843.93174
12 Feb 20243,900.003,900.003,900.003,900.003,898.90207
09 Feb 20243,772.103,772.103,772.103,772.103,771.0482
08 Feb 20243,625.003,625.003,625.003,625.003,623.98-
07 Feb 20243,625.003,625.003,625.003,625.003,623.98-
06 Feb 20243,625.003,625.003,625.003,625.003,623.98-
02 Feb 20243,625.003,625.003,625.003,625.003,623.98-
01 Feb 20243,625.003,625.003,625.003,625.003,623.98-
31 Jan 20243,625.003,625.003,625.003,625.003,623.98-
30 Jan 20243,625.003,625.003,625.003,625.003,623.98-
29 Jan 20243,660.003,660.003,625.003,625.003,623.9854
26 Jan 20243,660.003,660.003,660.003,660.003,658.97144
25 Jan 20243,721.853,721.853,721.853,721.853,720.80-
24 Jan 20243,721.853,721.853,721.853,721.853,720.80-
23 Jan 20243,756.103,756.103,721.853,721.853,720.80851
23 Jan 20241.1 Dividend
22 Jan 20243,615.003,615.003,615.003,615.003,612.88-
19 Jan 20243,615.003,615.003,615.003,615.003,612.88-
18 Jan 20243,615.003,615.003,615.003,615.003,612.88-
17 Jan 20243,615.003,615.003,615.003,615.003,612.88-
16 Jan 20243,615.003,615.003,615.003,615.003,612.88-
15 Jan 20243,615.003,615.003,615.003,615.003,612.88-
12 Jan 20243,615.003,615.003,615.003,615.003,612.88-
11 Jan 20243,615.003,615.003,615.003,615.003,612.88-
10 Jan 20243,615.003,615.003,615.003,615.003,612.88-
09 Jan 20243,615.003,615.003,615.003,615.003,612.88-
08 Jan 20243,615.003,615.003,615.003,615.003,612.88-
05 Jan 20243,615.003,615.003,615.003,615.003,612.8828
04 Jan 20243,610.233,610.233,610.233,610.233,608.121,019
03 Jan 20243,758.903,758.903,758.903,758.903,756.70-
02 Jan 20243,758.903,758.903,758.903,758.903,756.70-
29 Dec 20233,758.903,758.903,758.903,758.903,756.70-
28 Dec 20233,758.903,758.903,758.903,758.903,756.70-
27 Dec 20233,758.903,758.903,758.903,758.903,756.70126
26 Dec 20233,843.663,843.663,843.663,843.663,841.41-
22 Dec 20233,843.663,843.663,843.663,843.663,841.41-
21 Dec 20233,843.663,843.663,843.663,843.663,841.41-
20 Dec 20233,843.663,843.663,843.663,843.663,841.41-
19 Dec 20233,780.213,853.993,780.213,843.663,841.41809
18 Dec 20233,600.003,600.003,600.003,600.003,597.89-
15 Dec 20233,600.003,600.003,600.003,600.003,597.89-
14 Dec 20233,600.003,600.003,600.003,600.003,597.89-
13 Dec 20233,600.003,600.003,600.003,600.003,597.8930
11 Dec 20233,345.913,345.913,345.913,345.913,343.95-
08 Dec 20233,345.913,345.913,345.913,345.913,343.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...