Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,113.96 +184.72 (+0.29%) CMC Crypto 200
1,333.76 +56.78 (+4.45%)
The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517C00030000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 150 | 100.98% |
| LOVE240621C00030000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.45 | -0.03 | -9.09% | 5 | 77 | 59.47% |
| LOVE240719C00030000 | 2024-05-03 1:10PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | +0.30 | +100.00% | 46 | 222 | 55.57% |
| LOVE241018C00030000 | 2024-05-03 10:08AM EDT | 2024-10-18 | 1.75 | 1.50 | 1.95 | +0.41 | +30.60% | 2 | 370 | 59.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240719P00030000 | 2024-02-23 11:43AM EDT | 2024-07-19 | 8.30 | 8.60 | 9.80 | 0.00 | - | 2 | 8 | 109.52% |
© 2024 Yahoo. All rights reserved.