Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,300.41 +7.48 (+0.23%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,331.36 +1,050.80 (+1.66%) CMC Crypto 200
1,337.97 +60.99 (+4.78%)
The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517C00025000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.30 | +0.09 | +60.00% | 47 | 678 | 50.59% |
| LOVE240621C00025000 | 2024-05-03 12:11PM EDT | 2024-06-21 | 1.55 | 1.35 | 1.50 | +0.45 | +40.91% | 11 | 300 | 61.91% |
| LOVE240719C00025000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 1.40 | 1.65 | 1.85 | 0.00 | - | 4 | 347 | 56.79% |
| LOVE241018C00025000 | 2024-05-03 12:06PM EDT | 2024-10-18 | 3.20 | 2.95 | 3.20 | +0.70 | +28.00% | 11 | 45 | 59.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517P00025000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 2.05 | 1.75 | 2.85 | -2.05 | -50.00% | 10 | 30 | 76.47% |
| LOVE240719P00025000 | 2024-05-03 2:00PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.30 | -0.70 | -17.95% | 39 | 96 | 52.73% |
| LOVE241018P00025000 | 2024-04-26 3:04PM EDT | 2024-10-18 | 5.20 | 4.00 | 4.50 | 0.00 | - | 15 | 48 | 52.20% |
© 2024 Yahoo. All rights reserved.