Singapore markets open in 15 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,200.16 +716.98 (+1.13%) CMC Crypto 200
1,335.10 +58.12 (+4.55%)
The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517C00022500 | 2024-05-03 12:50PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.40 | +0.30 | +30.00% | 15 | 365 | 53.71% |
| LOVE240621C00022500 | 2024-04-29 10:48AM EDT | 2024-06-21 | 2.15 | 2.45 | 2.65 | 0.00 | - | 10 | 97 | 63.48% |
| LOVE240719C00022500 | 2024-05-03 2:03PM EDT | 2024-07-19 | 2.95 | 2.75 | 4.30 | +0.61 | +26.07% | 11 | 125 | 74.22% |
| LOVE241018C00022500 | 2024-05-01 9:45AM EDT | 2024-10-18 | 3.20 | 4.10 | 4.70 | 0.00 | - | 10 | 56 | 64.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517P00022500 | 2024-05-03 2:25PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | -0.60 | -57.14% | 479 | 144 | 50.78% |
| LOVE240621P00022500 | 2024-05-03 1:27PM EDT | 2024-06-21 | 1.57 | 1.45 | 1.90 | -1.28 | -44.91% | 2 | 5 | 63.67% |
| LOVE240719P00022500 | 2024-05-03 2:10PM EDT | 2024-07-19 | 1.80 | 1.75 | 1.90 | -0.55 | -23.40% | 19 | 64 | 54.10% |
| LOVE241018P00022500 | 2024-05-03 3:00PM EDT | 2024-10-18 | 2.90 | 2.70 | 3.10 | -1.40 | -32.56% | 13 | 22 | 54.13% |
© 2024 Yahoo. All rights reserved.