Singapore markets close in 4 hours 40 minutes
Straits Times Index
3,301.47 +8.54 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,890.28 +581.18 (+0.92%) CMC Crypto 200
1,328.07 +51.09 (+4.00%)
The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517C00020000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 2.50 | 2.95 | 4.20 | 0.00 | - | 3 | 141 | 76.56% |
| LOVE240621C00020000 | 2024-05-03 12:11PM EDT | 2024-06-21 | 4.40 | 3.40 | 4.80 | +4.40 | - | 2 | 5 | 63.53% |
| LOVE240719C00020000 | 2024-05-03 9:47AM EDT | 2024-07-19 | 4.40 | 4.30 | 5.50 | +0.90 | +25.71% | 10 | 203 | 74.51% |
| LOVE241018C00020000 | 2024-04-30 9:51AM EDT | 2024-10-18 | 4.90 | 5.20 | 7.60 | 0.00 | - | 1 | 9 | 78.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517P00020000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 52 | 233 | 63.48% |
| LOVE240621P00020000 | 2024-04-23 1:32PM EDT | 2024-06-21 | 1.24 | 0.50 | 1.20 | 0.00 | - | - | 8 | 68.80% |
| LOVE240719P00020000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 1.01 | 0.90 | 1.00 | -0.29 | -22.31% | 1 | 193 | 57.57% |
| LOVE241018P00020000 | 2024-05-03 10:52AM EDT | 2024-10-18 | 1.90 | 1.75 | 2.00 | -0.30 | -13.64% | 14 | 82 | 56.89% |
© 2024 Yahoo. All rights reserved.