Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,304.57 +11.64 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,464.48 -11.44 (-0.06%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,232.05 +928.51 (+1.47%) CMC Crypto 200
1,336.14 +59.16 (+4.63%)
The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517C00017500 | 2024-04-29 3:23PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOVE240719C00017500 | 2024-05-01 10:44AM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOVE241018C00017500 | 2024-04-12 3:26PM EDT | 2024-10-18 | 4.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517P00017500 | 2024-05-01 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| LOVE240621P00017500 | 2024-04-30 1:47PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LOVE240719P00017500 | 2024-05-02 9:53AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOVE241018P00017500 | 2024-04-22 10:55AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.