Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,120.54 +746.38 (+1.18%) CMC Crypto 200
1,329.87 +52.89 (+4.14%)
The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240719C00015000 | 2024-04-19 2:38PM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LOVE241018C00015000 | 2024-04-19 2:38PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517P00015000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LOVE240621P00015000 | 2024-04-26 10:28AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LOVE240719P00015000 | 2024-05-03 10:45AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| LOVE241018P00015000 | 2024-05-03 10:02AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.