Singapore markets open in 3 hours 29 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,793.57 -240.15 (-0.38%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517P00012500 | 2024-04-10 10:22AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 20 | 151.56% |
| LOVE240621P00012500 | 2024-04-22 3:26PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 5 | 133.59% |
| LOVE240719P00012500 | 2024-04-16 9:55AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.35 | 0.00 | - | 3 | 45 | 88.28% |
| LOVE241018P00012500 | 2024-05-01 2:56PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.75 | 0.00 | - | 1 | 53 | 77.64% |
© 2024 Yahoo. All rights reserved.