Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,695.34 -894.64 (-1.45%) CMC Crypto 200
1,264.99 -18.83 (-1.47%)
The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240719C00035000 | 2024-06-24 10:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.35 | 0.00 | - | 25 | 272 | 192.77% |
| LOVE241018C00035000 | 2024-06-27 9:53AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 247 | 60.74% |
| LOVE250117C00035000 | 2024-06-21 12:17PM EDT | 2025-01-17 | 1.15 | 0.00 | 1.55 | 0.00 | - | 3 | 115 | 53.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240719P00035000 | 2023-12-26 12:44PM EDT | 2024-07-19 | 10.17 | 9.80 | 12.10 | 0.00 | - | 2 | 5 | 0.00% |
| LOVE241018P00035000 | 2024-06-14 11:39AM EDT | 2024-10-18 | 11.00 | 11.90 | 13.30 | 0.00 | - | 5 | 0 | 75.49% |
© 2024 Yahoo. All rights reserved.