Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,134.95 -11.91 (-0.15%) Bitcoin USD
65,549.98 -945.30 (-1.42%) CMC Crypto 200
1,366.06 -22.11 (-1.59%)
The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240621C00022500 | 2024-06-14 2:57PM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 0.00% |
| LOVE240719C00022500 | 2024-06-14 3:55PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 98 | 0.00% |
| LOVE241018C00022500 | 2024-06-13 1:16PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| LOVE250117C00022500 | 2024-05-17 11:43AM EDT | 2025-01-17 | 7.92 | 5.20 | 7.50 | 0.00 | - | 10 | 10 | 77.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240621P00022500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 266 | 12.50% |
| LOVE240719P00022500 | 2024-06-14 3:24PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 59 | 145 | 6.25% |
| LOVE241018P00022500 | 2024-06-14 12:18PM EDT | 2024-10-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 3.13% |
| LOVE250117P00022500 | 2024-06-14 12:18PM EDT | 2025-01-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.